AUDJPY AUDJPY | Harga Saham

Name: AUDJPY AUDJPY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,AUDJPY,AUDJPY,Harga,Saham,4/9/2020.

Kadar Pertukaran

67.74

Tukar Harian:

-0.2080 -0.31%

Tahunan:

-14.84%

width

height

Preview

	Harga	Hari	%Hari	%tahun	Tarikh
EURAUD	1.7471	0.0061	0.35%	11.08%	2020-04-09
EURJPY	118.3460	0.0350	0.03%	-5.40%	2020-04-09
AUDCAD	0.8727	-0.0007	-0.08%	-8.59%	2020-04-09
AUDCHF	0.6041	-0.0021	-0.34%	-15.93%	2020-04-09
AUDJPY	67.7360	-0.2080	-0.31%	-14.84%	2020-04-09
AUDNZD	1.0347	-0.0017	-0.16%	-2.31%	2020-04-09
CADJPY	77.6120	-0.1830	-0.24%	-6.84%	2020-04-09
CHFJPY	112.1250	0.0370	0.03%	1.29%	2020-04-09
GBPAUD	1.9907	0.0037	0.19%	8.98%	2020-04-09
GBPJPY	134.8350	-0.1368	-0.10%	-7.19%	2020-04-09
NZDJPY	65.4420	-0.1229	-0.19%	-12.84%	2020-04-09
AUDBRL	3.1944	-0.0288	-0.89%	16.48%	2020-04-08
AUDCNY	4.4011	-0.0054	-0.12%	-8.63%	2020-04-09
AUDINR	47.6105	0.2681	0.57%	-3.96%	2020-04-09
BRLJPY	21.2687	0.4500	2.16%	-26.71%	2020-04-08
CNYJPY	15.3973	-0.0206	-0.13%	-6.81%	2020-04-09
INRJPY	1.4287	-0.0064	-0.45%	-11.01%	2020-04-09
AUDUSD	0.6219	-0.0016	-0.26%	-13.27%	2020-04-09
USDJPY	108.9290	-0.0370	-0.03%	-1.87%	2020-04-09

	Sebenar	Chg	%Chg
Dow Jones	23,405	29	-0.12%
S&P 500	2,749	1	-0.04%
NASDAQ 100	8,217	12	-0.14%
NIKKEI 225	19,257	96	-0.50%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,328	121	2.32%
SHANGHAI	2,823	8	0.28%
SENSEX	30,766	872	2.92%
MOEX	2,670	35	1.34%
TSX	13,920	6	-0.04%
[+]

	Sebenar	Chg	%Chg
EURUSD	1.08647	0.0006	0.05%
GBPUSD	1.23803	0.0011	-0.09%
AUDUSD	0.62188	0.0016	-0.26%
NZDUSD	0.60092	0.0008	-0.13%
USDJPY	108.93	0.0370	-0.03%
USDCNY	7.07769	0.0102	0.14%
USDCHF	0.97138	0.0006	-0.06%
USDCAD	1.40348	0.0034	0.24%
USDMXN	24.0349	0.0335	0.14%
USDINR	76.4650	0.5350	0.70%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	75.0677	0.1671	0.22%
DXY	100.129	0.0097	0.01%
BTCUSD	7,295.97	71	-0.97%
[+]

	Sebenar	Chg	%Chg
Crude Oil	25.8800	0.79	3.15%
Brent	33.2500	0.41	1.25%
Natural gas	1.7980	0.00	0.06%
Gasoline	0.7530	0.02	-2.68%
Heating oil	1.0447	0.02	-1.88%
Gold	1,647.85	1.15	0.07%
Silver	15.0480	0.08	0.55%
Copper	2.2845	0.00	-0.04%
Lithium	45,500.00	0.00	0.00%
Soybeans	866.7500	5.50	0.64%
Wheat	550.0000	1.50	0.27%
Cotton	53.92	0.08	0.15%
Rice	14.3000	0.02	-0.10%
Lumber	304.10	3.30	-1.07%
[+]

10Y	Sebenar	Chg	%Chg
US	0.74	0.020	-0.02%
UK	0.38	0.004	0.00%
Japan	0.01	0.008	-0.01%
Germany	-0.31	0.003	0.00%
Netherlands	-0.11	0.007	0.01%
Sweden	0.00	0.048	0.05%
Switzerland	-0.29	0.037	-0.04%
Norway	0.74	0.044	0.04%
Russia	6.78	0.000	0.00%
Brazil	7.89	0.080	-0.08%
Poland	1.57	0.063	-0.05%
Mexico	7.16	0.150	-0.15%
Canada	0.81	0.008	-0.01%
Belgium	0.25	0.009	0.00%
[+]