Anglogold Ashanti - Harga Saham

Carta
Quotes

AU

22.92

Tukar Harian:

0.67 2.99%

Tahunan:

11.40%

width

height

Preview

		Harga		Hari	tahun	Tarikh
AAL	Anglo American	2,676.00	50.00	1.90%	21.64%	2021-01-20
ABX	Barrick Gold USA	23.14	-0.54	-2.28%	27.92%	2021-01-15
AEM	Agnico Eagle Mines USA	68.49	-0.16	-0.23%	9.67%	2021-01-19
AGI	Alamos Gold	10.10	-0.01	-0.10%	33.07%	2021-01-19
ANTO	Antofagasta	1,535.00	24.00	1.59%	61.58%	2021-01-20
AU	Anglogold Ashanti	22.92	0.67	2.99%	11.40%	2021-01-20
BHP	BHP Group PLC	2,143.50	32.50	1.54%	-93.85%	2021-01-20
BOL	Boliden	299.30	6.00	2.05%	15.52%	2021-01-20
BTO	B2Gold	6.43	0	0%	17.77%	2021-01-19
CDE	CoEUR Mining	8.70	0.28	3.33%	50.52%	2021-01-20
CG	Centerra Gold	14.29	-0.03	-0.21%	51.86%	2021-01-19
CGG	China Gold Intl Res	1.74	0.01	0.58%	52.63%	2021-01-19
DPM	Dundee Precious Metals Inc	8.70	-0.09	-1.02%	45.73%	2021-01-19
DRD	DRDGOLD Ltd	1,549.00	-28.00	-1.78%	79.70%	2021-01-19
EDV	Endeavour Mining Corp	27.21	-0.11	-0.40%	8.10%	2021-01-19
EGO	Eldorado Gold USA	11.58	0.26	2.30%	56.70%	2021-01-20
EQX	Equinox Gold Corp	12.98	-0.03	-0.23%	19.19%	2021-01-19
FNV	Franco-Nevada	154.49	-0.90	-0.58%	11.75%	2021-01-19
GFI	Gold Fields Ltd	13,630.00	255.00	1.91%	46.61%	2021-01-20
GLEN	Glencore	280.80	7.05	2.58%	17.98%	2021-01-20
GMF	SPDR S&P Emerging Asia Pacific (ETF)	133.21	0.81	0.61%	24.01%	2021-01-12
HAR	Harmony Gold Mining Company Ltd	6,465.00	-164.00	-2.47%	23.50%	2021-01-19
IAG	IAMGOLD Corp (USA)	3.40	0.05	1.49%	10.75%	2021-01-20
K	Kinross	8.90	0	0%	48.58%	2021-01-19
KAZ	Kaz Minerals	750.20	23.00	3.16%	39.60%	2021-01-20
KL	Kirkland Lake Gold Ltd	51.21	-0.10	-0.19%	-9.55%	2021-01-19
NEM	Newmont Mining	62.67	0.82	1.33%	43.38%	2021-01-20
OGC	OceanaGold	2.32	0.10	4.50%	-5.31%	2021-01-19
PALL	S Physical Palladium Shares	221.91	1.45	0.66%	-12.99%	2021-01-20
PRU	Perseus Mining Ltd	1.24	0.05	4.22%	9.29%	2021-01-20
PVG	Pretium Resources	13.12	-0.18	-1.35%	-4.23%	2021-01-19
RGLD	Royal Gold Usa)	107.28	1.85	1.75%	-5.97%	2021-01-20
RIO	Rio Tinto	6,017.00	100.00	1.69%	30.56%	2021-01-20
RSG	Resolute Mining Ltd	0.71	0.01	1.44%	-41.25%	2021-01-20
SLW	Wheaton Precious marketsls Corp	51.13	-0.43	-0.83%	-3.33%	2021-01-19
SSRM	SSR Mining Inc	21.66	-0.02	-0.09%	-5.99%	2021-01-19
SSW	Sibanye Stillwater Ltd	6,192.00	-19.00	-0.31%	50.66%	2021-01-19
TGZ	Teranga Gold Corp	12.50	0.03	0.24%	75.07%	2021-01-19
TXG	Torex Gold Resources	17.78	0.27	1.54%	1.83%	2021-01-19
YRI	Yamana Gold	6.52	0.04	0.62%	32.79%	2021-01-19

AU:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

EBIT

EBITDA

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20964	0.0041	-0.33%
GBPUSD	1.36622	0.0018	0.13%
AUDUSD	0.77355	0.0026	0.34%
NZDUSD	0.71434	0.0017	0.23%
USDJPY	103.76	0.1280	-0.12%
USDCNY	6.46956	0.0085	-0.13%
USDCHF	0.89068	0.0024	0.27%
USDCAD	1.26921	0.0032	-0.25%
USDMXN	19.6085	0.0366	-0.19%
USDINR	72.9685	0.2215	-0.30%
USDBRL	5.3139	0.0439	-0.82%
USDRUB	73.5111	0.1443	-0.20%
DXY	90.579	0.0814	0.09%
BTCUSD	35,102.04	816	-2.27%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,014	66	0.21%
S&P 500	3,820.11	21	0.56%
NASDAQ 100	13,145	149	1.14%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,723	10	0.16%
DAX	13,916	101	0.73%
CAC 40	5,623	25	0.44%
FTSE MIB	22,627	185	0.83%
IBEX 35	8,172	27	-0.33%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,478	35	1.01%
TSX	17,957	12	0.07%
[+]

	Sebenar	Chg	%Chg
Apple	128.95	1.14	0.89%
Tesla	853.57	9.34	1.11%
Microsoft	218.04	1.60	0.74%
Amazon	3,185.11	64.35	2.06%
Facebook	265.36	4.37	1.67%
Alibaba	267.86	16.21	6.44%
Visa	202.90	1.24	0.61%
JPMorgan Chase	137.70	0.31	-0.22%
Intel	58.39	0.42	0.72%
Johnson & Johnson	162.77	0.01	-0.01%
Procter & Gamble	131.82	1.73	-1.29%
Exxon Mobil	49.26	0.42	0.86%
3M	169.02	0.09	0.05%
Goldman Sachs	295.58	1.38	0.47%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.5900	0.61	1.15%
Brent	56.4700	0.57	1.02%
Natural gas	2.4810	0.07	-2.55%
Gasoline	1.5565	0.02	1.20%
Heating oil	1.6089	0.01	0.64%
Gold	1,862.83	23.49	1.28%
Silver	25.492	0.30	1.20%
Copper	3.6340	0.01	0.19%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,361.0000	26.50	-1.91%
Wheat	659.7500	12.50	-1.86%
Lumber	668.00	132.10	-16.51%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
[+]

	Sebenar	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]