AU

22.92

Tukar Harian:

2.99%

Tahunan:

11.40%

Harga Hari tahun
Anglo American 2,676.00 50.00 1.90% 21.64%
Barrick Gold USA 23.14 -0.54 -2.28% 27.92%
Agnico Eagle Mines USA 68.49 -0.16 -0.23% 9.67%
Alamos Gold 10.10 -0.01 -0.10% 33.07%
Antofagasta 1,535.00 24.00 1.59% 61.58%
Anglogold Ashanti 22.92 0.67 2.99% 11.40%
BHP Group PLC 2,143.50 32.50 1.54% -93.85%
Boliden 299.30 6.00 2.05% 15.52%
B2Gold 6.43 0 0% 17.77%
CoEUR Mining 8.70 0.28 3.33% 50.52%
Centerra Gold 14.29 -0.03 -0.21% 51.86%
China Gold Intl Res 1.74 0.01 0.58% 52.63%
Dundee Precious Metals Inc 8.70 -0.09 -1.02% 45.73%
DRDGOLD Ltd 1,549.00 -28.00 -1.78% 79.70%
Endeavour Mining Corp 27.21 -0.11 -0.40% 8.10%
Eldorado Gold USA 11.58 0.26 2.30% 56.70%
Equinox Gold Corp 12.98 -0.03 -0.23% 19.19%
Franco-Nevada 154.49 -0.90 -0.58% 11.75%
Gold Fields Ltd 13,630.00 255.00 1.91% 46.61%
Glencore 280.80 7.05 2.58% 17.98%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
Harmony Gold Mining Company Ltd 6,465.00 -164.00 -2.47% 23.50%
IAMGOLD Corp (USA) 3.40 0.05 1.49% 10.75%
Kinross 8.90 0 0% 48.58%
Kaz Minerals 750.20 23.00 3.16% 39.60%
Kirkland Lake Gold Ltd 51.21 -0.10 -0.19% -9.55%
Newmont Mining 62.67 0.82 1.33% 43.38%
OceanaGold 2.32 0.10 4.50% -5.31%
S Physical Palladium Shares 221.91 1.45 0.66% -12.99%
Perseus Mining Ltd 1.24 0.05 4.22% 9.29%
Pretium Resources 13.12 -0.18 -1.35% -4.23%
Royal Gold Usa) 107.28 1.85 1.75% -5.97%
Rio Tinto 6,017.00 100.00 1.69% 30.56%
Resolute Mining Ltd 0.71 0.01 1.44% -41.25%
Wheaton Precious marketsls Corp 51.13 -0.43 -0.83% -3.33%
SSR Mining Inc 21.66 -0.02 -0.09% -5.99%
Sibanye Stillwater Ltd 6,192.00 -19.00 -0.31% 50.66%
Teranga Gold Corp 12.50 0.03 0.24% 75.07%
Torex Gold Resources 17.78 0.27 1.54% 1.83%
Yamana Gold 6.52 0.04 0.62% 32.79%