Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Aritzia Inc - Harga Saham
Carta
Quotes
ATZ
28.01
Tukar Harian:
0.48
1.74%
Tahunan:
12.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ANF
Abercrombie & Fitch
24.42
0.10
0.41%
47.11%
2021-01-25
ATD/B
Alimentation Couche-Tard Inc
38.33
0.38
1.00%
-14.92%
2021-01-25
BURL
Burlington Stores
251.66
-0.59
-0.23%
13.23%
2021-01-25
COT
Primo Water Corporation (US)
16.11
-0.21
-1.29%
11.64%
2021-01-21
CPRI
Capri Holdings Ltd
43.60
-0.74
-1.67%
30.58%
2021-01-25
CTC/A
Canadian Tire Corporation Ltd
171.61
0.73
0.43%
18.15%
2021-01-25
DOL
Dollarama
51.91
0.34
0.66%
11.35%
2021-01-25
DOO
BRP
87.75
0.37
0.42%
32.71%
2021-01-25
EMP/A
Empire Company Ltd
36.41
0.36
1.00%
16.62%
2021-01-25
GIL
Gildan Activewear
33.77
0.43
1.29%
-12.01%
2021-01-25
GOOS
Canada Goose Holdings Inc
42.15
1.52
3.74%
-0.66%
2021-01-25
GPS
Gap
22.18
-0.40
-1.77%
25.38%
2021-01-25
ICON
Iconix Brand
1.69
0.16
10.46%
32.03%
2021-01-25
JWN
Nordstrom
38.05
0.68
1.82%
-0.60%
2021-01-25
KSS
Kohl's
44.89
-0.25
-0.55%
0.47%
2021-01-25
L
Loblaw Companies
63.63
0.28
0.44%
-8.67%
2021-01-25
LB
L Brands
43.86
-1.41
-3.11%
117.34%
2021-01-25
LULU
Lululemon Athletica
339.97
-6.40
-1.85%
43.50%
2021-01-25
MFI
Maple Leaf Foods
25.89
0.03
0.12%
-0.42%
2021-01-25
MOV
Movado
20.43
0.04
0.20%
11.64%
2021-01-25
MRU
Metro
56.94
-0.12
-0.21%
1.64%
2021-01-25
OXM
Oxford Industries
72.26
0.97
1.36%
2.03%
2021-01-25
QSR
Restaurant Brands International
75.81
-0.63
-0.82%
-9.59%
2021-01-25
ROST
Ross Stores
113.47
0.20
0.18%
-1.20%
2021-01-25
SAP
Saputo
35.96
0.10
0.28%
-13.06%
2021-01-25
SQBG
Sequential Brands
17.32
0.35
2.06%
5,148.48%
2021-01-25
TJX
TJX Companies
65.70
-1.20
-1.79%
7.83%
2021-01-25
TOY
Spin Master Corp
28.34
-0.39
-1.36%
-16.08%
2021-01-25
TPR
Tapestry Inc
34.27
-0.06
-0.17%
30.60%
2021-01-25
ULTA
Ulta Salon
295.48
-4.32
-1.44%
7.96%
2021-01-25
URBN
Urban Outfitters
27.97
1.22
4.56%
7.37%
2021-01-25
VNCE
Vince
8.55
-0.24
-2.73%
-42.31%
2021-01-25
WN
George Weston
93.80
0.54
0.58%
-13.03%
2021-01-25
ZZZ
Sleep Country Canada Holdings Inc
27.56
0.16
0.58%
34.70%
2021-01-25
Harga
Hari
tahun
Tarikh
SPTSX
TSX
17872
26.40
0.15%
2.46%
2021-01-25
ATZ:CN
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21408
0.0030
-0.25%
GBPUSD
1.36700
0.0011
-0.08%
AUDUSD
0.77107
0.0001
-0.02%
NZDUSD
0.71959
0.0016
0.22%
USDJPY
103.77
0.0120
0.01%
USDCNY
6.48824
0.0087
-0.13%
USDCHF
0.88810
0.0031
0.35%
USDCAD
1.27435
0.0012
0.09%
USDMXN
20.1078
0.1380
0.69%
USDINR
72.9700
0.0100
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.360
0.1223
0.14%
USDKRW
1,103.00
0.4800
0.04%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,963
34
-0.11%
S&P 500
3,853.67
12
0.32%
NASDAQ 100
13,482
116
0.87%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,676
20
-0.29%
DAX
13,725
149
-1.08%
CAC 40
5,499
61
-1.09%
FTSE MIB
21,830
259
-1.17%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,872
26
0.15%
[+]
Sebenar
Chg
%Chg
Apple
142.97
3.90
2.80%
Tesla
881.01
34.37
4.06%
Microsoft
229.57
3.62
1.60%
Amazon
3,290.47
1.76
-0.05%
Facebook
277.57
3.07
1.12%
Alibaba
261.67
3.12
1.21%
Visa
201.50
0.50
-0.25%
JPMorgan Chase
132.10
1.67
-1.25%
Intel
55.28
1.38
-2.44%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.21
2.21
1.70%
Exxon Mobil
46.84
0.58
-1.22%
3M
170.48
1.44
0.85%
Goldman Sachs
282.64
6.69
-2.31%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.7700
0.50
0.96%
Brent
55.8600
0.45
0.81%
Natural gas
2.6120
0.17
6.79%
Gasoline
1.5618
0.01
0.85%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.41
2.86
0.15%
Silver
25.342
0.06
-0.23%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Sebenar
Chg
%Chg
US
1.04
0.051
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]