ATVI

78.79

Tukar Harian:

-0.45%

Tahunan:

43.28%

Harga Hari tahun
Sony 9,781.00 16.00 0.16% 37.99%
AMC Entertainment 3.63 -0.69 -15.97% -54.22%
AMC Networks 32.40 -0.02 -0.06% -14.44%
Amazon 3,186.73 -16.80 -0.52% 83.09%
Angie's List 11.73 0 0% 53.94%
Activision Blizzard 78.79 -0.36 -0.45% 43.28%
Booking Holdings Inc 2,096.63 18.21 0.88% 10.10%
CBS 36.59 0.22 0.59% 70.32%
Cinemark 13.30 -3.74 -21.95% -61.10%
Walt Disney 153.24 -0.37 -0.24% 3.93%
Discovery Communications 28.24 -0.13 -0.46% -11.97%
Electronic Arts EA 128.38 -1.16 -0.90% 25.71%
eBay 50.29 -1.06 -2.06% 44.55%
Expedia 127.35 -0.52 -0.41% 20.51%
Facebook 281.85 -5.67 -1.97% 41.38%
Twenty-First Century Fox 30.32 -0.28 -0.92% -14.59%
Glu Mobile 9.59 -0.27 -2.74% 66.78%
GameStop 16.12 -0.46 -2.77% 151.88%
Groupon 31.86 0.46 1.47% 1,000.52%
GrubHub 70.21 -0.83 -1.17% 74.87%
Hasbro 92.66 -1.27 -1.35% -7.63%
Imax USA 14.17 -1.23 -7.98% -33.91%
Lamar Advertising 80.98 0.50 0.62% -4.73%
Lyft Inc 43.40 3.79 9.57% -8.27%
Mattel 15.57 0 0% 32.62%
Microsoft 214.24 -1.13 -0.52% 42.89%
Match Group 140.00 1.14 0.82% 105.88%
National CineMedia 3.77 -0.20 -5.04% -43.90%
Netflix 496.97 -6.44 -1.28% 63.31%
Nielsen 17.24 0.88 5.38% -12.58%
Snap Inc 47.49 2.99 6.72% 216.60%
Sony 93.88 1.32 1.43% 43.79%
Spotify 320.89 35.90 12.60% 121.38%
TripAdvisor 28.60 -0.02 -0.07% -1.48%
Take Two Interactive Software 180.76 -0.54 -0.30% 45.81%
Twitter 47.79 0.56 1.19% 59.01%
Uber 52.48 -0.65 -1.22% 80.28%
Ubisoft Entertainment SA 76.74 -0.76 -0.98% 31.77%
World Wrestling Entertainment 44.12 -0.36 -0.81% -28.54%
Yelp 31.32 -0.19 -0.60% -8.29%
Zynga 8.42 0.10 1.20% 35.37%

Harga Hari tahun
NASDAQ 12377 27.82 0.23% 44.41%
S&P MidCap 400 2203 11.61 0.53% 10.01%
NASDAQ 100 12467 10.72 0.09% 50.11%
S&P 500 3666 -2.29 -0.06% 17.67%