Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Air Transport Services - Harga Saham
Carta
Quotes
ATSG
27.46
Tukar Harian:
-0.30
-1.08%
Tahunan:
15.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AAL
American Airlines
15.76
-0.68
-4.14%
-44.17%
2021-01-15
AAWW
Atlas Air Worldwide
53.26
-1.21
-2.22%
91.03%
2021-01-15
AIR
Airbus
92.55
-0.70
-0.75%
-30.62%
2021-01-15
AIR
AAR
38.20
-1.51
-3.80%
-16.96%
2021-01-15
ALK
Alaska Air
53.65
-1.77
-3.19%
-19.37%
2021-01-15
ARCB
ArcBest Corp
47.40
-0.51
-1.06%
64.81%
2021-01-15
ATSG
Air Transport Services
27.46
-0.30
-1.08%
15.38%
2021-01-15
BA
Boeing
204.32
-5.59
-2.66%
-38.46%
2021-01-15
CJT
Cargojet Inc
209.50
-1.90
-0.90%
85.09%
2021-01-15
CSX
CSX
93.42
-0.07
-0.07%
21.74%
2021-01-15
DAL
Delta Air Lines
39.98
-1.49
-3.59%
-35.39%
2021-01-15
ECHO
Echo Global Logistics
27.30
-0.48
-1.73%
18.18%
2021-01-15
EXPD
Expeditors International Of Washington
93.19
-1.25
-1.32%
14.57%
2021-01-15
FDX
FedEx
252.56
-3.71
-1.45%
58.31%
2021-01-15
FWRD
Forward Air
80.03
-0.59
-0.73%
12.34%
2021-01-15
HA
Hawaiian
19.50
-1.39
-6.65%
-35.94%
2021-01-15
HTLD
Heartland Express
18.92
0.26
1.39%
-10.46%
2021-01-15
HUBG
HUB
58.98
-1.29
-2.14%
7.16%
2021-01-15
JBHT
J. B. Hunt
151.51
-0.44
-0.29%
26.51%
2021-01-15
JBLU
JetBlue Airways
14.93
-0.79
-5.03%
-21.42%
2021-01-15
KNX
Knight Transportation
43.99
-0.49
-1.10%
15.58%
2021-01-15
KSU
Kansas City Southern
212.80
0.28
0.13%
31.66%
2021-01-15
LSTR
Landstar System
149.61
-2.22
-1.46%
27.43%
2021-01-15
LUV
Southwest Airlines
46.66
-2.16
-4.42%
-15.62%
2021-01-15
MATX
Matson
65.04
-1.86
-2.78%
62.24%
2021-01-15
MRTN
Marten Transport
17.56
0.05
0.29%
-18.89%
2021-01-15
NSC
Norfolk Southern
252.95
0.49
0.19%
22.64%
2021-01-15
ODFL
Old Dominion Freight Line
207.39
-0.12
-0.06%
-0.77%
2021-01-15
R
Ryder System
67.46
-1.02
-1.49%
20.57%
2021-01-15
SAIA
Saia
194.30
1.53
0.79%
100.54%
2021-01-15
SKYW
SkyWest
41.77
-1.68
-3.87%
-36.46%
2021-01-15
TFII
TFI International Inc
66.04
-0.42
-0.63%
44.60%
2021-01-15
UNP
Union Pacific
216.60
0.44
0.20%
17.78%
2021-01-15
UPS
United Parcel Service
158.90
-4.57
-2.80%
33.97%
2021-01-15
USAK
USA Truck
9.53
0.08
0.85%
20.33%
2021-01-15
WERN
Werner
41.94
-0.26
-0.62%
8.46%
2021-01-15
XPO
XPO Logistics
118.86
-1.94
-1.61%
24.66%
2021-01-15
YRCW
YRC Worldwide
5.19
0.14
2.77%
62.70%
2021-01-15
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
ATSG:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Sebenar
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]