ATO

100.28

Tukar Harian:

3.53%

Tahunan:

-6.53%

Harga Hari tahun
Ameren 79.07 -0.23 -0.29% 6.66%
AES 21.15 0.69 3.37% 12.80%
Atmos Energy 100.28 3.42 3.53% -6.53%
American Water Works 153.20 -2.02 -1.30% 26.58%
CMS Energy Corporation 62.31 0.87 1.42% 1.02%
CenterPoint Energy 24.36 0.38 1.58% -0.53%
Dominion Resources 79.38 0.33 0.42% -4.89%
DTE Energy 131.71 1.30 1.00% 6.00%
Duke Energy 96.26 2.93 3.14% 9.14%
Consolidated Edison 78.38 0.81 1.04% -9.32%
Edison International 65.45 1.30 2.03% -5.14%
Enbridge 40.74 1.56 3.98% -18.62%
Enable Midstream Partners 5.29 -0.38 -6.70% -42.37%
EnLink Midstream 3.87 0 0% -19.21%
Enterprise Products Partners 20.30 0.54 2.73% -23.19%
Eversource Energy 87.47 -0.32 -0.36% 5.74%
Entergy 110.60 0.88 0.80% -5.04%
FirstEnergy 26.66 -1.05 -3.79% -44.19%
Kinder Morgan 14.97 0.35 2.39% -24.01%
MDU Resources 25.97 0.99 3.96% -10.39%
Magellan Midstream Partners 44.07 1.04 2.42% -26.38%
MPLX 22.66 0.69 3.14% -4.67%
NextEra Energy 74.98 0.41 0.55% -68.08%
Nextera Energy Partners 63.30 0.35 0.56% 19.48%
National Fuel Gas 43.16 1.10 2.62% -4.60%
NiSource 24.94 0.63 2.59% -5.74%
New Jersey Resources 38.13 1.85 5.10% -11.20%
Northwest Natural Gas 50.80 1.69 3.44% -26.02%
OGE Energy 34.76 0.69 2.03% -17.45%
One Gas 81.87 3.75 4.80% -8.47%
ONEOK 37.66 2.48 7.05% -47.56%
Plains All American Pipeline 8.66 0.15 1.76% -50.26%
PG&E 12.82 0.12 0.94% 71.62%
Public Service 59.68 1.26 2.16% 0.25%
Pinnacle West Capital 85.78 1.30 1.54% -1.97%
Portland General Electric 43.49 1.04 2.45% -21.82%
PPL 30.68 0.69 2.30% -10.03%
Rgc Resources 24.69 0.74 3.09% -14.66%
South Jersey Industries 24.97 1.61 6.89% -19.48%
Southern Co. 61.19 0.74 1.22% -1.70%
Sempra Energy 132.31 1.27 0.97% -9.93%
Southwest Gas 69.03 1.64 2.43% -9.63%
Targa Resources 24.76 1.68 7.28% -34.76%
WEC Energy 96.24 0.44 0.46% 8.10%
Western Gas Partners 13.98 0.45 3.33% -23.61%
Williams Companies 21.96 0.68 3.20% -3.98%
Xcel Energy 68.14 -0.22 -0.32% 11.38%

Harga Hari tahun
S&P 500 3645 57.82 1.62% 16.00%