Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Atlantia - Harga Saham
Carta
Quotes
ATL
15.59
Tukar Harian:
0.06
0.35%
Tahunan:
1.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
A2A
A2A
1.39
0.002
0.11%
1.54%
2021-03-08
ACS
Grupo ACS
26.37
0.28
1.07%
18.73%
2021-03-08
ADP
Aeroports de Paris SA
103.80
-1.20
-1.14%
-19.85%
2021-03-08
AENA
Aena
143.25
2.85
2.03%
12.88%
2021-03-08
ATL
Atlantia
15.59
0.06
0.35%
1.27%
2021-03-08
BZU
Buzzi Unicem
21.48
0.11
0.51%
37.74%
2021-03-08
CRH
CRH PLC
38.37
0.14
0.37%
15.05%
2021-03-08
DG
Vinci
86.92
0.40
0.46%
7.68%
2021-03-08
DPW
Deutsche Post
42.41
1.69
4.14%
87.47%
2021-03-08
DSV
DSV
1,112.00
7.00
0.63%
77.07%
2021-03-08
ENEL
Enel
7.82
-0.05
-0.62%
10.10%
2021-03-08
ENI
Eni Group
10.20
0.14
1.39%
25.95%
2021-03-08
FER
Ferrovial
21.20
0.45
2.17%
-12.51%
2021-03-08
FGR
Eiffage SA
86.88
0.80
0.93%
8.93%
2021-03-08
GET
Getlink SE
13.52
0.11
0.82%
8.42%
2021-03-08
HEI
HeidelbergCement
71.32
0.84
1.19%
52.23%
2021-03-08
MS
Mediaset
2.46
0.01
0.57%
48.03%
2021-03-08
MYTIL
Mytilineos Holdings
12.88
-0.06
-0.46%
125.96%
2021-03-08
SGO
Cie de Saint-Gobain
46.75
0.42
0.91%
62.92%
2021-03-08
SIKA
Sika AG
251.10
2.30
0.92%
57.23%
2021-03-08
SRG
Snam
4.29
-0.01
-0.12%
4.97%
2021-03-08
TRN
Terna Rete Elettrica Nazionale
5.67
-0.05
-0.81%
1.61%
2021-03-08
Harga
Hari
tahun
Tarikh
FTSEMIB
FTSE MIB
23722
766.68
3.34%
28.40%
2021-03-08
ATL:IM
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.18584
0.0052
-0.44%
GBPUSD
1.38158
0.0013
-0.09%
AUDUSD
0.76752
0.0013
-0.17%
NZDUSD
0.71447
0.0017
-0.23%
USDJPY
108.85
0.4530
0.42%
USDCNY
6.54379
0.0313
0.48%
USDCHF
0.93564
0.0048
0.52%
USDCAD
1.26593
0.0008
0.07%
USDMXN
21.4058
0.0973
0.46%
USDINR
73.3250
0.1450
0.20%
USDBRL
5.7200
0.0292
0.51%
USDRUB
74.4993
0.2424
0.33%
DXY
92.326
0.3490
0.38%
BTCUSD
50,891.60
1,987
4.06%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,959
464
1.47%
S&P 500
3,871.96
30
0.79%
NASDAQ 100
12,613
55
-0.44%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,723
93
1.40%
DAX
14,384
463
3.33%
CAC 40
5,905
122
2.12%
FTSE MIB
23,722
757
3.29%
IBEX 35
8,443
156
1.89%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,571
190
1.03%
[+]
Sebenar
Chg
%Chg
Apple
118.44
2.97
-2.45%
Tesla
588.20
9.62
-1.61%
Microsoft
231.66
0.06
0.03%
Amazon
3,020.04
19.58
0.65%
Facebook
263.28
0.93
-0.35%
Alibaba
229.02
4.87
-2.08%
Visa
220.24
4.83
2.24%
JPMorgan Chase
153.28
2.37
1.57%
Intel
61.43
0.70
1.15%
Johnson & Johnson
158.15
2.05
1.31%
Procter & Gamble
127.06
1.08
0.86%
Exxon Mobil
60.56
0.37
-0.61%
3M
183.56
2.88
1.59%
Goldman Sachs
337.18
9.81
3.00%
[+]
Sebenar
Chg
%Chg
Crude Oil
65.6900
0.39
-0.59%
Brent
68.8900
0.47
-0.68%
Natural gas
2.6420
0.06
-2.15%
Gasoline
2.0538
0.01
-0.53%
Heating oil
1.9225
0.02
-1.11%
Gold
1,680.50
20.36
-1.20%
Silver
25.191
0.00
0.00%
Copper
4.1085
0.01
0.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,448.0000
16.25
1.13%
Wheat
646.7500
7.25
-1.11%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
Sebenar
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.75
0.009
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]