Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Allegheny Technologies - Harga Saham
Carta
Quotes
ATI
21.62
Tukar Harian:
0.93
4.49%
Tahunan:
16.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AA
Alcoa
27.17
2.27
9.12%
87.38%
2021-02-24
AP
Ampco Pittsburgh
7.65
-0.07
-0.91%
188.68%
2021-02-24
ATI
Allegheny Technologies
21.62
0.93
4.49%
16.30%
2021-02-24
BA
Boeing
228.68
16.56
7.81%
-24.81%
2021-02-24
CACI
Caci International
228.69
-3.59
-1.55%
-9.82%
2021-02-24
CLF
Cliffs Natural Resources
16.95
0.12
0.68%
162.31%
2021-02-24
CMC
Commercial Metals
26.83
1.96
7.88%
37.38%
2021-02-24
CRS
Carpenter Technology
44.58
2.11
4.96%
10.53%
2021-02-24
FCX
Freeport-McMoran
37.96
0.11
0.29%
253.77%
2021-02-24
HAYN
Haynes International
29.58
0.24
0.82%
11.62%
2021-02-24
HEI
Heico
132.94
0.57
0.43%
17.29%
2021-02-24
HII
Huntington Ingalls Industries
187.89
1.47
0.79%
-15.68%
2021-02-24
HRS
L3Harris Technologies, Inc.
191.67
3.84
2.04%
-2.10%
2021-02-24
HWM
Howmet Aerospace Inc
29.08
0.43
1.50%
14.72%
2021-02-23
HXL
Hexcel
56.91
2.60
4.79%
-18.87%
2021-02-24
JEC
Jacobs Engineering
118.79
2.56
2.20%
42.26%
2021-02-24
KMT
Kennametal
39.81
2.44
6.52%
36.18%
2021-02-24
MTL
Mechel
1.86
-0.08
-4.12%
-39.02%
2021-02-23
MTRN
Materion
69.61
2.07
3.04%
46.98%
2021-02-24
NUE
Nucor
62.93
2.07
3.40%
39.94%
2021-02-24
RS
Reliance Steel & Aluminum
138.19
2.65
1.96%
28.60%
2021-02-24
SAIC
Science Applications International
91.20
-0.78
-0.85%
4.46%
2021-02-24
SCHN
Schnitzer Steel Industries
37.63
1.07
2.90%
133.58%
2021-02-24
SPR
Spirit AeroSystems
43.35
0.60
1.40%
-30.72%
2021-02-23
STLD
Steel Dynamics
43.86
1.03
2.40%
56.36%
2021-02-24
SXC
SunCoke Energy
7.05
0.27
3.89%
32.02%
2021-02-24
TCKB
Teck Resources
29.74
0.74
2.55%
116.45%
2021-02-24
TDG
TransDigm
610.03
5.73
0.95%
6.61%
2021-02-24
TKR
Timken
79.43
3.36
4.42%
69.65%
2021-02-24
TMST
TimkenSteel
8.37
0.56
7.01%
57.04%
2021-02-24
USAP
Universal Stainless Alloy Products
8.00
-0.08
-0.77%
-35.95%
2021-02-24
WOR
Worthington Industries
67.87
0.84
1.25%
96.78%
2021-02-24
WWD
Woodward
121.85
2.41
2.02%
7.84%
2021-02-24
X
United States Steel
19.31
1.17
6.45%
127.18%
2021-02-24
ZEUS
Olympic Steel
19.06
0.29
1.55%
43.74%
2021-02-24
Harga
Hari
tahun
Tarikh
MID
S&P MidCap 400
2577
47.64
1.88%
32.06%
2021-02-24
SPX
S&P 500
3931
43.09
1.11%
25.68%
2021-02-24
ATI:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21702
0.0017
0.14%
GBPUSD
1.41405
0.0022
0.15%
AUDUSD
0.79661
0.0055
0.69%
NZDUSD
0.74434
0.0102
1.39%
USDJPY
105.86
0.5880
0.56%
USDCNY
6.44719
0.0115
-0.18%
USDCHF
0.90657
0.0017
0.18%
USDCAD
1.25085
0.0078
-0.62%
USDMXN
20.3863
0.1207
-0.59%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4177
0.0232
-0.43%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.025
0.1441
-0.16%
BTCUSD
48,224.66
663
-1.36%
[+]
Sebenar
Chg
%Chg
Dow Jones
32,036
498
1.58%
S&P 500
3,931.48
50
1.29%
NASDAQ 100
13,331
136
1.03%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,491
161
0.88%
[+]
Sebenar
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.3800
1.71
2.77%
Brent
67.1600
1.79
2.74%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8951
0.04
1.96%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.42
1.64
-0.09%
Silver
27.933
0.31
1.13%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Sebenar
Chg
%Chg
US
1.38
0.013
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]