Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Altice - Harga Saham
Carta
Quotes
ATC
5.34
Tukar Harian:
-0.01
-0.19%
Tahunan:
-13.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ATC
Altice
5.34
-0.01
-0.19%
-13.73%
2021-01-25
BT/A
BT Group PLC
131.60
-3.35
-2.48%
-23.45%
2021-01-25
CLNX
Cellnex Tel
49.99
-0.33
-0.66%
15.93%
2021-01-25
CRTO
Criteo
18.87
0.01
0.05%
25.05%
2021-01-25
DTE
Deutsche Telekom
14.92
-0.15
-0.96%
2.44%
2021-01-25
ELISA
Elisa Oyj
47.87
0.75
1.59%
-5.36%
2021-01-25
EN
Bouygues
32.74
-1.35
-3.96%
-10.74%
2021-01-25
ILD
Iliad SA
161.00
2.35
1.48%
34.62%
2021-01-25
KPN
KPN
2.62
-0.01
-0.34%
-1.58%
2021-01-25
LBTYA
Liberty Global Class A Ordinary Shares
25.48
0.35
1.39%
22.38%
2021-01-25
MS
Mediaset
2.06
-0.04
-1.81%
-17.14%
2021-01-25
NOS
NOS
2.95
-0.03
-1.01%
-38.75%
2021-01-25
ORA
Orange
9.55
-0.03
-0.35%
-26.20%
2021-01-25
PROX
Proximus
17.40
0.04
0.20%
-32.02%
2021-01-25
PSON
Pearson
718.00
3.00
0.42%
23.84%
2021-01-25
SCMN
Swisscom
477.40
8.00
1.70%
-9.58%
2021-01-25
TEF
Telefonica
3.59
-0.05
-1.37%
-40.63%
2021-01-25
TEL
Telenor
145.70
0.75
0.52%
-12.33%
2021-01-25
TEL2B
Tele2
115.90
0.80
0.70%
-20.91%
2021-01-25
TELIA1
Telia Company AB
36.58
0.28
0.77%
1,020.37%
2021-01-25
TIT
Telecom Italia
0.36
-0.002
-0.48%
-27.86%
2021-01-25
TKA
Telekom Austria
6.36
-0.04
-0.63%
-12.15%
2021-01-25
TL5
Mediaset Espana
4.25
-0.18
-3.98%
-17.80%
2021-01-25
TNET
Telenet Group Holding
37.26
0.22
0.59%
-8.81%
2021-01-25
VIV
Vivendi
26.28
-0.28
-1.05%
7.27%
2021-01-25
VOD
Vodafone
128.40
1.06
0.83%
-16.79%
2021-01-25
ATC:NA
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21381
0.0033
-0.27%
GBPUSD
1.36603
0.0021
-0.15%
AUDUSD
0.77038
0.0008
-0.11%
NZDUSD
0.71891
0.0009
0.13%
USDJPY
103.79
0.0370
0.04%
USDCNY
6.48737
0.0095
-0.15%
USDCHF
0.88838
0.0034
0.38%
USDCAD
1.27487
0.0017
0.13%
USDMXN
20.1042
0.1344
0.67%
USDINR
72.9543
0.0257
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3816
0.0996
0.13%
DXY
90.393
0.1546
0.17%
BTCUSD
33,640.30
1,523
4.74%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,886
111
-0.36%
S&P 500
3,846.16
5
0.12%
NASDAQ 100
13,446
80
0.60%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,657
39
-0.58%
DAX
13,685
189
-1.37%
CAC 40
5,483
77
-1.38%
FTSE MIB
21,775
314
-1.42%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,866
20
0.11%
[+]
Sebenar
Chg
%Chg
Apple
142.78
3.72
2.67%
Tesla
876.79
30.54
3.61%
Microsoft
228.69
2.74
1.21%
Amazon
3,298.68
7.50
0.23%
Facebook
277.31
2.81
1.02%
Alibaba
261.22
2.60
1.01%
Visa
200.63
1.39
-0.69%
JPMorgan Chase
132.01
1.78
-1.33%
Intel
55.27
1.39
-2.45%
Johnson & Johnson
165.67
2.12
1.30%
Procter & Gamble
132.11
2.11
1.62%
Exxon Mobil
46.56
0.86
-1.81%
3M
170.92
1.88
1.11%
Goldman Sachs
281.49
7.80
-2.70%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.7400
0.48
0.92%
Brent
55.8400
0.43
0.78%
Natural gas
2.6130
0.17
6.83%
Gasoline
1.5585
0.01
0.63%
Heating oil
1.5932
0.02
1.09%
Gold
1,855.43
2.88
0.16%
Silver
25.370
0.03
-0.12%
Copper
3.6365
0.01
0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Sebenar
Chg
%Chg
US
1.04
0.053
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]