ASX

6.84

Tukar Harian:

-4.20%

Tahunan:

39.31%

Harga Hari tahun
Semiconductor Manufacturing International Corp 29.20 -0.95 -3.15% 86.94%
Hou Hai Precision 123.00 1.00 0.82% 48.01%
Mediatek 897.00 26.00 2.99% 133.90%
Largan Precision 2,975.00 -5.00 -0.17% -36.84%
Analog Devices 147.35 -7.59 -4.90% 28.90%
Advanced Micro Devices 88.81 -5.90 -6.23% 75.76%
Advanced Semiconductor Engineering 6.84 -0.30 -4.20% 39.31%
Avago Technologies 445.10 -18.77 -4.05% 39.83%
Cree 102.32 -4.29 -4.02% 95.49%
Cirrus Logic 95.59 -4.42 -4.41% 14.73%
Diodes 71.00 -6.01 -7.78% 28.44%
First Solar 102.57 -2.12 -2.03% 100.68%
Himax Technologies 9.90 0.15 1.54% 164.71%
Microchip Technology 133.06 -11.82 -8.15% 27.70%
Monolithic Power Systems 351.92 -30.81 -8.04% 95.21%
Marvell Technology 51.26 -2.74 -5.07% 94.68%
Micron Technology 75.07 -4.44 -5.58% 32.94%
MagnaChip Semiconductor 17.53 -1.00 -5.40% 25.66%
Maxim Integrated Products 87.81 -5.36 -5.75% 41.42%
Nvidia 516.50 -20.91 -3.89% 108.29%
NXP Semiconductors 160.63 -8.12 -4.81% 21.07%
Qualcomm 153.82 -8.73 -5.37% 72.54%
Qorvo 165.66 -9.28 -5.30% 45.88%
Silicon Motion Technology 48.08 -3.14 -6.13% -2.36%
Silicon Laboratories 131.27 -8.72 -6.23% 10.78%
Semtech 73.94 -3.90 -5.01% 41.92%
SunPower 51.92 -2.00 -3.71% 499.54%
Stmicroelectronics 39.83 -0.09 -0.23% 38.20%
Skyworks Solutions 155.99 -7.05 -4.32% 30.22%
Synaptics 102.43 -2.44 -2.33% 46.33%
Taiwan Semiconductor Mfg 121.82 -4.80 -3.79% 113.38%
Texas Instruments 162.98 -8.48 -4.95% 27.29%
Xilinx 134.00 -10.39 -7.20% 35.89%