ASX

4154

Tukar Harian:

0%

Tahunan:

8.86%

Harga Hari tahun
2,134.00 -20.50 -0.95% -6.63%
387.80 2.20 0.57% -27.41%
2,134.50 -14.50 -0.67% -6.22%
567.00 -0.70 -0.12% -13.02%
4,448.00 -52.50 -1.17% 9.41%
478.70 -3.05 -0.63% -6.39%
3,386.00 11.00 0.33% 28.65%
1,814.40 22.40 1.25% 22.53%
7,707.00 56.00 0.73% 41.05%
4,252.50 2.50 0.06% 2.88%
3,100.00 -46.50 -1.48% 11.83%
229.65 2.05 0.90% -24.77%
1,388.00 12.00 0.87% -7.10%
156.06 -0.60 -0.38% 14.16%
57.61 -0.03 -0.05% -1.23%
3,342.00 30.00 0.91% -21.60%
221.40 3.50 1.61% -8.96%
1,933.50 -4.00 -0.21% 17.79%
171.90 -0.12 -0.07% 6.22%
1,019.20 0.40 0.04% 23.75%
2,054.50 2.00 0.10% 8.19%
245.90 -0.10 -0.04% 10.17%
661.00 -1.00 -0.15% 4.57%
2,952.00 37.00 1.27% 33.27%
669.40 18.40 2.83% -24.46%
2,642.00 -15.00 -0.56% 9.81%
2,712.00 7.00 0.26% 40.63%
7,802.00 70.00 0.91% 69.98%
308.40 1.40 0.46% 17.80%
989.40 3.00 0.30% 12.43%
593.80 1.40 0.24% -8.53%
1,501.75 -4.75 -0.32% 29.68%
2,594.00 63.00 2.49% 33.03%
2,790.00 -5.00 -0.18% 10.36%
1,110.50 11.50 1.05% 31.61%
2,028.00 18.00 0.90% 11.95%
4,472.00 122.00 2.80% -9.62%
866.20 7.00 0.81% 4.04%
3,240.00 10.00 0.31% 22.40%
87.86 -0.48 -0.54% -36.08%
2,004.00 -1.00 -0.05% -17.39%
6,072.00 -6.00 -0.10% 22.64%
7,031.00 -9.00 -0.13% 43.90%
202.30 -3.20 -1.56% -29.63%
2,704.00 12.00 0.45% -12.49%
4,748.50 39.00 0.83% 7.38%
577.80 -9.40 -1.60% -37.66%
967.20 6.20 0.65% 9.81%
556.60 4.40 0.80% 5.58%
613.40 0.40 0.07% -36.94%
760.80 7.00 0.93% 20.57%
139.20 -0.55 -0.39% 4.50%
183.05 -1.10 -0.60% -22.53%
577.20 -2.40 -0.41% -1.60%
2,304.00 3.00 0.13% 9.61%
1,734.00 14.50 0.84% 17.96%
802.20 -4.20 -0.52% 47.46%
433.30 4.50 1.05% -12.85%
207.90 3.40 1.66% -9.29%
1,416.00 5.00 0.35% 9.77%
1,387.50 13.50 0.98% -6.63%
179.95 -4.35 -2.36% -38.39%
1,918.50 -24.00 -1.24% 20.66%
340.20 2.50 0.74% 0.35%
681.60 6.40 0.95% 32.61%
2,589.00 5.00 0.19% 32.84%
203.90 3.60 1.80% 2.80%
610.00 -4.40 -0.72% 11.56%
253.25 -3.55 -1.38% -33.39%
53.30 0.30 0.57% -73.42%
798.00 4.80 0.61% 14.92%
1,140.50 11.00 0.97% 17.15%
154.55 3.00 1.98% 5.64%
550.00 0.50 0.09% 35.33%
847.00 3.00 0.36% 17.48%
464.90 14.00 3.10% -19.71%
151.60 -1.95 -1.27% 32.06%
355.90 4.80 1.37% -34.55%
307.75 -0.25 -0.08% 16.00%
174.10 1.70 0.99% -9.18%
1,472.00 -4.00 -0.27% 19.48%
162.10 -3.40 -2.05% 46.56%
76.90 -1.20 -1.54% -38.38%
1,838.00 33.00 1.83% 39.77%
210.44 -0.56 -0.27% 6.02%
1,057.03 -5.48 -0.52% 3.63%
174.50 2.50 1.45% 7.22%
341.03 0.03 0.01% 19.66%
3.20 0.28 9.59% -4.48%
416.80 -3.90 -0.93% -65.72%
718.00 -10.00 -1.37% 57.46%
76.33 0.92 1.22% 4.88%
364.00 4.00 1.11% 9.64%
253.50 4.50 1.81% 13.17%
540.00 6.00 1.12% -2.53%
100.00 2.00 2.04% 4.38%
522.50 0 0% -6.03%
Harga Hari tahun
FTSE All 4154 0.09 0% 8.86%
FTSE 100 7488 8.73 0.12% 7.88%