FTSE All

ASX

3967

Tukar Harian:

-14.18 -0.36%

Tukar Tahunan:

2.31%


Harga Hari tahun
2,262.50 7.00 0.31% -11.58%
353.40 -1.10 -0.31% -51.73%
2,271.00 7.00 0.31% -8.98%
606.80 0.90 0.15% -2.85%
4,648.00 3.00 0.06% 15.01%
491.30 1.10 0.22% -12.21%
2,683.50 -13.50 -0.50% -16.40%
1,673.80 18.20 1.10% 12.00%
6,961.00 76.00 1.10% 18.79%
3,935.50 -83.50 -2.08% 4.11%
3,188.50 -42.00 -1.30% 24.14%
228.45 -5.20 -2.23% -27.49%
1,458.00 -18.00 -1.22% -6.27%
161.94 0.12 0.07% 6.51%
60.22 -0.60 -0.99% 5.06%
3,132.00 4.00 0.13% -28.79%
225.60 -0.50 -0.22% -5.84%
1,957.00 2.50 0.13% 29.69%
162.14 -1.90 -1.16% -1.71%
889.00 -4.50 -0.50% 9.17%
1,893.80 -19.40 -1.01% 12.94%
242.80 -1.40 -0.57% 16.28%
659.40 -3.20 -0.48% 17.69%
2,739.00 7.00 0.26% 18.21%
743.80 -2.40 -0.32% -16.63%
2,217.00 -16.00 -0.72% -4.40%
2,443.00 8.00 0.33% 35.16%
7,102.00 -106.00 -1.47% 66.13%
264.50 4.90 1.89% 8.49%
941.60 -9.40 -0.99% -8.45%
508.10 -7.10 -1.38% -13.03%
1,290.00 -24.00 -1.83% 13.91%
2,119.00 -18.00 -0.84% 5.74%
2,498.00 -15.00 -0.60% 5.58%
1,068.00 4.00 0.38% 24.12%
1,977.50 -1.00 -0.05% 14.50%
4,261.00 -18.00 -0.42% -6.35%
864.00 -9.00 -1.03% 8.65%
3,017.00 -29.00 -0.95% 6.21%
68.10 -1.94 -2.77% -53.42%
1,981.50 -4.00 -0.20% -12.36%
5,178.00 -10.00 -0.19% 15.09%
6,626.00 -174.00 -2.56% 27.12%
213.20 -3.20 -1.48% -28.91%
2,999.00 -1.00 -0.03% -2.66%
4,751.00 25.00 0.53% 13.20%
689.00 -2.00 -0.29% -17.52%
931.40 -14.60 -1.54% 13.06%
517.80 -6.40 -1.22% -6.37%
606.40 -28.00 -4.41% -33.25%
704.80 9.20 1.32% 23.18%
133.05 -1.50 -1.11% -15.66%
202.00 -2.60 -1.27% -17.84%
609.00 -14.00 -2.25% 6.66%
2,044.00 -26.00 -1.26% 2.51%
1,611.00 8.00 0.50% 20.81%
671.60 -11.40 -1.67% 31.69%
415.60 -15.20 -3.53% -14.63%
214.80 -6.80 -3.07% -14.56%
1,244.00 -21.00 -1.66% 8.13%
1,391.50 4.00 0.29% -16.28%
191.60 -5.10 -2.59% -32.58%
2,013.00 -2.00 -0.10% 11.59%
286.20 -3.00 -1.04% -11.58%
606.40 -7.20 -1.17% 14.20%
2,228.00 -25.00 -1.11% 20.79%
453.50 0.20 0.04% 33.11%
196.15 -1.85 -0.93% -11.16%
526.20 -5.40 -1.02% -15.54%
306.10 -15.90 -4.94% -30.73%
205.60 -3.20 -1.53% -14.19%
690.60 -0.20 -0.03% 8.28%
960.60 -8.60 -0.89% -5.82%
151.55 -3.55 -2.29% 5.54%
490.80 -7.40 -1.49% 38.18%
783.00 -3.00 -0.38% 7.85%
424.90 -5.60 -1.30% -13.88%
167.70 -1.05 -0.62% 27.29%
399.80 -3.30 -0.82% -33.37%
286.00 -0.50 -0.17% 15.79%
201.20 0.40 0.20% -4.83%
1,300.00 -14.00 -1.07% 3.83%
153.70 -1.00 -0.65% 52.63%
63.90 0.40 0.63% -53.76%
1,512.84 -13.16 -0.86% 6.54%
214.00 2.00 0.94% 12.63%
1,060.00 0 0% 10.99%
359.00 4.00 1.13% 11.15%
208.00 -1.00 -0.48% 46.48%
244.38 0.38 0.16% 18.06%
436.00 0 0% -24.70%
98.53 0.13 0.13% -0.58%
277.00 -4.00 -1.42% -7.67%
1.67 0.04 2.46% -58.31%
459.80 20.60 4.69% -62.29%
537.00 17.00 3.27% 30.82%
75.83 1.31 1.76% 14.82%
585.00 -7.50 -1.27% 5.03%
Harga Hari tahun
FTSE 100 7202 -9.13 -0.13% 2.09%
FTSE All 3967 -14.18 -0.36% 2.31%