FTSE All

ASX

3912

Tukar Harian:

-33.75 -0.86%

Tukar Tahunan:

-6.18%


Forecast Data Chart

Harga Hari tahun
2,275.50 -34.00 -1.47% -12.06%
2,290.50 -33.00 -1.42% -9.75%
395.90 -14.50 -3.53% -48.52%
596.00 -2.30 -0.38% -13.40%
5,056.00 -61.00 -1.19% 14.07%
494.00 -4.85 -0.97% -11.39%
2,988.50 -36.00 -1.19% -26.16%
1,692.20 7.20 0.43% 5.76%
7,388.00 -24.00 -0.32% 25.62%
3,989.50 -0.50 -0.01% 8.96%
3,445.00 -40.50 -1.16% 24.98%
232.05 -0.40 -0.17% -25.27%
1,389.50 -27.00 -1.91% -19.75%
151.86 0.92 0.61% -13.69%
49.96 0.44 0.88% -17.77%
3,515.00 -64.00 -1.79% -24.02%
185.05 3.15 1.73% -24.28%
2,065.00 -19.00 -0.91% 23.69%
140.58 1.40 1.01% -23.24%
855.70 -0.80 -0.09% 4.46%
1,699.80 -23.20 -1.35% 10.66%
214.50 0.20 0.09% -15.45%
621.80 -1.20 -0.19% -3.57%
2,659.00 -11.00 -0.41% 2.78%
757.60 -26.60 -3.39% -24.77%
2,293.00 16.00 0.70% -3.04%
2,540.00 -25.00 -0.97% 33.12%
6,850.00 -50.00 -0.72% 52.56%
223.80 2.70 1.22% -12.48%
968.40 12.20 1.28% -25.28%
423.50 3.20 0.76% -39.78%
1,110.50 13.50 1.23% -11.37%
2,189.00 11.00 0.51% -7.64%
2,688.00 -50.00 -1.83% 0.86%
1,097.50 -0.50 -0.05% 20.02%
2,163.00 -41.00 -1.86% -4.38%
4,286.00 46.00 1.08% 7.39%
825.00 5.80 0.71% 2.48%
2,695.00 -32.00 -1.17% -13.23%
66.39 1.55 2.39% -53.82%
2,070.00 20.00 0.98% -10.78%
5,472.00 -54.00 -0.98% 4.39%
5,856.00 96.00 1.67% 7.81%
198.60 2.80 1.43% -41.67%
2,871.00 26.00 0.91% -18.71%
5,132.00 -82.00 -1.57% 8.68%
824.80 -4.20 -0.51% -11.25%
775.80 22.80 3.03% -15.63%
538.60 3.00 0.56% -15.98%
669.00 2.00 0.30% -27.61%
703.60 -4.20 -0.59% 9.66%
119.80 9.20 8.32% -28.48%
182.65 1.00 0.55% -32.15%
507.00 16.70 3.41% -19.80%
2,170.00 -5.00 -0.23% 4.38%
1,595.50 1.50 0.09% -0.03%
641.00 15.80 2.53% 17.31%
420.20 6.30 1.52% -15.99%
196.00 5.20 2.73% -30.00%
960.00 36.60 3.96% -38.56%
1,353.50 34.50 2.62% -27.21%
190.55 3.50 1.87% -37.59%
2,041.00 -23.00 -1.11% 8.68%
290.50 -1.90 -0.65% -12.95%
615.40 -6.40 -1.03% 16.91%
2,034.00 9.00 0.44% 3.67%
452.30 -1.10 -0.24% 23.48%
170.30 1.15 0.68% -32.15%
496.70 8.40 1.72% -31.05%
229.90 20.90 10.00% -52.74%
211.70 -3.90 -1.81% -7.31%
703.60 2.20 0.31% 8.95%
977.20 15.40 1.60% -18.57%
171.80 3.40 2.02% -0.23%
474.10 -7.50 -1.56% 34.69%
403.50 0.30 0.07% -10.33%
124.40 0.45 0.36% -15.58%
404.70 3.70 0.92% -38.36%
141.90 -0.20 -0.14% 43.91%
484.30 14.00 2.98% -60.28%
794.00 -9.00 -1.12% 1.93%
295.50 3.50 1.20% 21.86%
166.00 -1.00 -0.60% -31.97%
1,156.00 4.00 0.35% -14.62%
562.00 -9.00 -1.58% 36.91%
68.00 0.50 0.74% -52.05%
1,679.00 -33.00 -1.93% 7.46%
213.50 -2.00 -0.93% 3.64%
72.01 -0.85 -1.17% 9.04%
1,090.00 -5.00 -0.46% 3.32%
363.00 -3.00 -0.82% 0.97%
186.00 6.00 3.33% 30.07%
244.00 -7.50 -2.98% 6.55%
448.00 -2.00 -0.44% -33.63%
273.00 0 0% -16.00%
601.25 -11.25 -1.84% 7.94%
1.82 -0.01 -0.55% -59.50%
98.30 -0.60 -0.61% -2.19%
Harga Hari tahun
FTSE 100 7175 48.58 0.68% -5.30%
FTSE All 3912 -33.75 -0.86% -6.18%