Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
ASSA ABLOY - Harga Saham
Carta
Quotes
ASSAB
227.80
Tukar Harian:
2.80
1.24%
Tahunan:
9.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABBN
ABB
27.06
-0.35
-1.28%
37.92%
2021-03-05
ALFA
Alfa Laval
270.00
-0.30
-0.11%
35.88%
2021-03-05
ALO
Alstom SA
43.17
-0.48
-1.10%
3.75%
2021-03-05
ANDR
Andritz
38.60
-0.86
-2.18%
25.41%
2021-03-05
ASSAB
ASSA ABLOY
227.80
2.80
1.24%
9.89%
2021-03-05
ATCOA
Atlas Copco
475.20
-10.20
-2.10%
47.30%
2021-03-05
BMA
Byggma
278.00
4.00
1.46%
208.89%
2021-03-05
ELUXB
Electrolux
210.30
-0.20
-0.10%
11.62%
2021-03-05
FLS
FLSmidth
241.20
0.20
0.08%
15.63%
2021-03-05
GEBN
Geberit
555.20
-3.00
-0.54%
15.84%
2021-03-05
HEXAB
Hexagon AB
701.80
-18.60
-2.58%
45.03%
2021-03-05
IMI
IMI
1,285.00
-2.00
-0.16%
34.02%
2021-03-05
KNEBV
KONE
64.46
-0.38
-0.59%
31.39%
2021-03-05
KSP
Kingspan Group
65.35
-0.45
-0.68%
16.07%
2021-03-05
LR
Legrand
72.70
0.46
0.64%
11.23%
2021-03-05
MOCORP
Metso Outotec Corp
8.99
0.07
0.73%
43.65%
2021-03-05
NELES
Neles Oyj
10.12
-0.06
-0.54%
-12.38%
2021-03-05
PRY
Prysmian
26.11
-0.58
-2.17%
40.75%
2021-03-05
SAND
Sandvik
229.90
0.10
0.04%
51.90%
2021-03-05
SIE
Siemens
129.12
-2.38
-1.81%
48.14%
2021-03-05
SKFB
SKF
238.20
2.00
0.85%
55.64%
2021-03-05
SMIN
Smiths
1,505.50
-19.50
-1.28%
6.77%
2021-03-05
SONI
Sonae Industria
0.91
0.01
1.11%
7.82%
2021-03-05
SU
Schneider Electric
122.55
-0.90
-0.73%
35.74%
2021-03-05
UNR1V
Uponor Oyj
17.72
0.06
0.34%
59.35%
2021-03-05
VOLVB
Volvo
224.50
-0.60
-0.27%
60.82%
2021-03-05
WEIR
Weir Group
1,832.50
18.50
1.02%
41.34%
2021-03-05
WRT1V
Wärtsilä
9.12
-0.31
-3.31%
6.96%
2021-03-05
Harga
Hari
tahun
Tarikh
OMX
OMXS 30
2048
-16.59
-0.80%
25.76%
2021-03-05
ASSAB:SS
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Sebenar
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Sebenar
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Sebenar
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]