ASSA ABLOY

ASSAB

222.50

Tukar Harian:

-4.00 -1.77%

Tukar Tahunan:

37.98%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
ASSAB	ASSA ABLOY	222.50		-4.00	-1.77%	37.98%	21.4B	2019-10-21
SONI	Sonae Industria	1.03		-0.02	-1.90%	-52.75%	123M	2019-10-18
BMA	Byggma	96.50		0	0%	34.97%	72.7M	2019-04-12
KSP	Kingspan Group	47.78		0.02	0.04%	17.86%	8.65B	2019-10-21

		Harga			Hari	tahun	Tarikh
OMX	OMXS 30	1717		19.36	1.14%	12.53%	2019-10-21

	Sebenar	Chg	%Chg
EURUSD	1.11621	0.0008	-0.07%
GBPUSD	1.29797	0.0008	0.06%
AUDUSD	0.68781	0.0022	0.32%
NZDUSD	0.64134	0.0028	0.44%
USDJPY	108.58	0.1970	0.18%
USDCNY	7.06865	0.0019	-0.03%
USDCHF	0.98601	0.0019	0.19%
USDCAD	1.31060	0.0019	-0.14%
USDMXN	19.1067	0.0028	0.01%
USDINR	70.7750	0.2550	-0.36%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7251	0.0249	-0.04%
DXY	97.241	0.0530	0.05%
USDKRW	1,170.80	7.1140	-0.60%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,831	62	0.23%
S&P 500	2,997	11	0.35%
NASDAQ 100	7,898	30	0.38%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,160	10	0.14%
DAX	12,724	91	0.72%
CAC 40	5,645	9	0.16%
FTSE MIB	22,422	100	0.45%
IBEX 35	9,372	46	0.49%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,766	13	0.47%
TSX	16,377	49	-0.30%
[+]

10Y	Sebenar	Chg	%Chg
US	1.78	0.026	0.02%
UK	0.76	0.049	0.05%
Japan	-0.13	0.014	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.032	0.03%
Australia	1.17	0.058	0.06%
Mexico	6.82	0.060	-0.05%
India	6.69	0.007	-0.01%
Brazil	6.57	0.000	-0.01%
Canada	1.55	0.016	-0.02%
China	3.22	0.005	0.02%
Italy	1.08	0.054	0.08%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.036	0.04%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.2719	0.49	-0.90%
Brent	58.7001	0.40	-0.68%
Natural gas	2.3079	0.01	-0.56%
Gasoline	1.6082	0.02	-1.06%
Heating oil	1.9347	0.01	-0.55%
Gold	1,490.22	0.34	-0.02%
Silver	17.6926	0.19	1.08%
Copper	2.6384	0.01	0.32%
Soybeans	936.0786	4.25	0.46%
Live Cattle	110.6000	1.80	-1.60%
Wheat	533.2220	2.75	0.52%
Cotton	65.24	0.08	0.12%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]