Harga Hari tahun
Mediatek 738.00 -4.00 -0.54% 75.71%
Analog Devices 136.89 -0.18 -0.13% 19.15%
Adyen 1,551.50 -47.50 -2.97% 127.83%
Advanced Energy Industries 96.22 1.74 1.84% 50.20%
Airbus 93.50 3.36 3.73% -31.09%
Applied Materials 82.95 2.45 3.04% 44.09%
Advanced Micro Devices 85.07 -0.24 -0.28% 118.18%
Amadeus IT 60.58 1.60 2.71% -15.74%
ASM International NV 140.90 1.10 0.79% 42.95%
ASML Holding 358.90 1.65 0.46% 45.60%
Avago Technologies 392.23 5.23 1.35% 24.02%
Cap Gemini 119.10 3.25 2.81% 8.27%
Dassault Systemes 150.00 -3.80 -2.47% 4.68%
Deutsche Telekom 14.85 0.09 0.58% -1.38%
Ericsson 104.60 0.95 0.92% 19.95%
Infineon Technologie 28.00 0.40 1.43% 41.70%
Intel 47.01 0.95 2.06% -20.19%
KLA-Tencor 250.17 -0.07 -0.03% 54.30%
Lam Research 446.44 -2.30 -0.51% 65.62%
MKS Instruments 137.87 -0.27 -0.20% 28.42%
MTU Aero Engines AG 208.50 11.60 5.89% -14.65%
Micron Technology 63.95 -0.23 -0.36% 36.89%
MagnaChip Semiconductor 14.22 0.03 0.21% 21.12%
Nokia 3.40 0.09 2.86% 8.54%
Nvidia 518.31 -7.29 -1.39% 138.85%
NXP Semiconductors 158.47 2.56 1.64% 35.87%
Universal Display 222.52 1.82 0.82% 13.24%
Orange 10.32 0.04 0.39% -31.25%
Philips 42.69 -0.54 -1.24% 1.97%
Qualcomm 145.93 2.11 1.47% 72.43%
Rolls-Royce 115.75 8.75 8.18% -84.38%
Safran 122.90 0.65 0.53% -17.52%
SAP 97.35 -0.93 -0.95% -20.47%
Sequans Communications 4.23 -0.15 -3.36% 865.75%
Stmicroelectronics 31.41 0.10 0.32% 39.41%
STMicroelectronics 31.43 0.11 0.35% 39.56%
Stmicroelectronics 36.40 -0.01 -0.03% 48.75%
Seagate Technology 58.55 1.63 2.86% -1.20%
Texas Instruments 159.35 1.93 1.23% 33.76%
Western Digital 45.84 1.36 3.06% -5.89%
WorldLine SA 75.42 0.66 0.88% 30.37%

Harga Hari tahun
Euronext 100 1093 10.40 0.96% -3.52%
Euro Stoxx 50 3507 44.94 1.30% -5.42%