On Assignment

ASGN

61.20

Tukar Harian:

-0.07 -0.11%

Tukar Tahunan:

-2.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
KELYA	Kelly Services	23.17		-0.08	-0.34%	2.07%	921M	2019-10-18
KFRC	Kforce	37.73		-0.10	-0.26%	9.20%	992M	2019-10-18
RHI	Robert Half International	55.09		0.63	1.16%	-10.73%	8.7B	2019-10-18
MAN	ManpowerGroup	86.65		0.82	0.96%	14.81%	5.51B	2019-10-18
TBI	Trueblue	22.00		-0.12	-0.54%	-6.90%	1.03B	2019-10-18
CCRN	Cross Country Healthcare	10.58		-0.08	-0.70%	27.26%	315M	2019-10-18
ASGN	On Assignment	61.20		-0.07	-0.11%	-2.70%	4.15B	2019-10-18

		Harga			Hari	tahun	Tarikh
RTY	Russell 2000	1535		-6.36	-0.41%	-0.26%	2019-10-18
SPC	US 600	950		-5.04	-0.53%	-1.20%	2019-10-18

	Sebenar	Chg	%Chg
EURUSD	1.11563	0.0034	0.31%
GBPUSD	1.29200	0.0032	0.25%
AUDUSD	0.68508	0.0028	0.41%
NZDUSD	0.63833	0.0039	0.62%
USDJPY	108.43	0.2220	-0.20%
USDCNY	7.07324	0.0074	-0.10%
USDCHF	0.98310	0.0048	-0.49%
USDCAD	1.31254	0.0010	-0.07%
USDMXN	19.1001	0.0929	-0.48%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.306	0.3012	-0.31%
USDKRW	1,177.91	0.6900	-0.06%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Sebenar	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Switzerland	-0.61	0.002	0.00%
Russia	6.58	0.080	-0.09%
China	3.19	0.017	-0.02%
Norway	1.28	0.000	0.00%
India	6.69	0.012	-0.01%
Poland	2.02	0.157	0.16%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.5593	0.31	-0.57%
Brent	59.2768	0.11	0.18%
Natural gas	2.3338	0.01	0.52%
Gasoline	1.6180	0.01	-0.47%
Heating oil	1.9395	0.01	-0.44%
Gold	1,491.59	2.04	-0.14%
Silver	17.5471	0.02	0.09%
Copper	2.6250	0.04	1.47%
Soybeans	930.0752	2.75	-0.29%
Live Cattle	110.6000	1.80	-1.60%
Wheat	529.8172	0.25	0.05%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Lumber	385.60	4.00	-1.03%
[+]