ASGN On Assignment | Harga Saham

Name: ASGN On Assignment | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,ASGN,On,Assignment,Harga,Saham,8/5/2020.

Carta
Quotes

ASGN

68.15

Tukar Harian:

-0.43 -0.63%

Tahunan:

13.11%

width

height

Preview

		Harga		Hari	tahun	Tarikh
ASGN	On Assignment	68.15	-0.43	-0.63%	13.11%	2020-08-04
CCRN	Cross Country Healthcare	6.45	0.07	1.02%	-32.74%	2020-08-04
KELYA	Kelly Services	15.13	0.09	0.60%	-44.52%	2020-08-04
KFRC	Kforce	29.46	0.46	1.59%	-11.13%	2020-08-04
MAN	ManpowerGroup	69.03	0.01	0.01%	-20.26%	2020-08-04
RHI	Robert Half International	51.78	0.78	1.53%	-7.45%	2020-08-04
TBI	Trueblue	13.78	-0.13	-0.84%	-29.33%	2020-08-04

		Harga			Hari	tahun	Tarikh
RTY	Russell 2000	1517		10.41	0.69%	2.00%	2020-08-04

	Sebenar	Chg	%Chg
EURUSD	1.18187	0.0019	0.16%
GBPUSD	1.30863	0.0011	0.08%
AUDUSD	0.71888	0.0023	0.32%
NZDUSD	0.66466	0.0009	0.13%
USDJPY	105.56	0.1470	-0.14%
USDCNY	6.96007	0.0136	-0.20%
USDCHF	0.91250	0.0008	-0.09%
USDCAD	1.32922	0.0014	-0.11%
USDMXN	22.5910	0.0585	-0.26%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.3309	0.1874	-0.25%
DXY	93.107	0.2751	-0.29%
BTCUSD	11,188.46	4	-0.04%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,814	14	-0.05%
S&P 500	3,308	1	0.05%
NASDAQ 100	11,115	18	0.17%
NIKKEI 225	22,481	105	-0.47%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	5,990	47	-0.78%
SHANGHAI	3,350	22	-0.65%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,368	199	1.23%
[+]

	Sebenar	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Sebenar	Chg	%Chg
Crude Oil	41.6900	0.01	-0.02%
Brent	44.4400	0.01	0.02%
Natural gas	2.1820	0.00	0.18%
Gasoline	1.2159	0.00	0.31%
Heating oil	1.2568	0.00	0.26%
Gold	2,016.40	10.40	-0.51%
Silver	25.890	0.24	-0.91%
Copper	2.8890	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.0000	0.75	-0.08%
Wheat	508.5000	0.50	0.10%
Cotton	63.63	0.30	-0.47%
Lumber	610.90	14.70	2.47%
Lean Hogs	49.6750	0.43	-0.85%
[+]

	Sebenar	Chg	%Chg
US	0.51	0.001	0.00%
UK	0.08	0.021	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.55	0.000	-0.03%
Sweden	-0.11	0.026	-0.03%
Netherlands	-0.45	0.000	-0.04%
France	-0.24	0.034	-0.03%
Belgium	-0.26	0.034	-0.04%
Switzerland	-0.50	0.032	0.03%
India	5.83	0.004	0.00%
Mexico	5.75	0.000	0.02%
Norway	0.55	0.005	-0.06%
Russia	5.89	0.010	0.01%
Poland	1.08	0.000	-0.05%
[+]