ASGN

85.84

Tukar Harian:

-5.55%

Tahunan:

21.59%

Harga Hari tahun
ADP 161.12 -0.79 -0.49% -8.90%
Aramark 35.30 -1.25 -3.42% -24.27%
On Assignment 85.84 -5.04 -5.55% 21.59%
Barrett Business Services 50.18 -17.54 -25.90% -44.85%
Bright Horizons Family Solutions 158.35 2.49 1.60% -2.66%
Benefitfocus 13.99 0 0% -33.29%
Bazaarvoice 15.18 -0.48 -3.07% -9.80%
Cross Country Healthcare 9.00 -0.11 -1.21% -16.04%
Cintas 311.01 -15.06 -4.62% 8.55%
Cognizant Technology Solutions 78.71 0.46 0.57% 26.04%
Equifax 177.00 -0.63 -0.35% 17.20%
Endurance International Holdings 7.65 -1.80 -19.05% 48.26%
EPAM Systems 336.52 -11.49 -3.30% 43.99%
Heidrick & Struggles International 32.78 -0.17 -0.52% 3.44%
Indra Sistemas 7.38 0.18 2.43% -33.92%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Gartner 155.80 -4.61 -2.87% -3.18%
Kelly Services 20.05 -1.21 -5.69% -10.07%
Kforce 42.71 -1.41 -3.20% 6.88%
Korn Ferry International 35.00 -12.19 -25.83% -18.59%
Liquidity Services 16.75 -1.26 -7.00% 183.42%
ManpowerGroup 92.68 -2.29 -2.41% -6.49%
Manhattan Associates 114.26 -0.55 -0.48% 33.97%
Moody's 264.74 -1.91 -0.72% 2.76%
NCR 33.76 -0.15 -0.44% -5.59%
Nielsen 21.48 -0.65 -2.94% -1.33%
Insperity 44.60 -40.30 -47.47% -52.44%
Paychex 86.80 -1.57 -1.78% -1.33%
Perficient 46.02 -2.89 -5.91% -7.63%
Robert Half International 2.00 3.32 5.20% -96.85%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
Stericycle 40.00 -28.06 -41.23% -37.39%
Strayer Education 85.00 -8.05 -8.65% -47.53%
Trueblue 19.26 -0.48 -2.43% -19.01%
TriNet 80.37 -2.88 -3.46% 38.45%
Thomson Reuters 102.16 -0.01 -0.01% -0.38%
21Vianet 39.66 0.12 0.30% 262.19%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%

Harga Hari tahun
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%