Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
On Assignment - Harga Saham
Carta
Quotes
ASGN
85.84
Tukar Harian:
-5.04
-5.55%
Tahunan:
21.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ADP
ADP
161.12
-0.79
-0.49%
-8.90%
2021-01-16
ARMK
Aramark
35.30
-1.25
-3.42%
-24.27%
2021-01-16
ASGN
On Assignment
85.84
-5.04
-5.55%
21.59%
2021-01-15
BBSI
Barrett Business Services
50.18
-17.54
-25.90%
-44.85%
2021-01-15
BFAM
Bright Horizons Family Solutions
158.35
2.49
1.60%
-2.66%
2021-01-15
BNFT
Benefitfocus
13.99
0
0%
-33.29%
2021-01-15
BV
Bazaarvoice
15.18
-0.48
-3.07%
-9.80%
2021-01-15
CCRN
Cross Country Healthcare
9.00
-0.11
-1.21%
-16.04%
2021-01-15
CTAS
Cintas
311.01
-15.06
-4.62%
8.55%
2021-01-16
CTSH
Cognizant Technology Solutions
78.71
0.46
0.57%
26.04%
2021-01-16
EFX
Equifax
177.00
-0.63
-0.35%
17.20%
2021-01-15
EIGI
Endurance International Holdings
7.65
-1.80
-19.05%
48.26%
2021-01-15
EPAM
EPAM Systems
336.52
-11.49
-3.30%
43.99%
2021-01-15
HSII
Heidrick & Struggles International
32.78
-0.17
-0.52%
3.44%
2021-01-15
IDR
Indra Sistemas
7.38
0.18
2.43%
-33.92%
2021-01-18
INFO
IHS Markit Ltd
85.51
1.61
1.92%
9.52%
2021-01-15
IT
Gartner
155.80
-4.61
-2.87%
-3.18%
2021-01-15
KELYA
Kelly Services
20.05
-1.21
-5.69%
-10.07%
2021-01-15
KFRC
Kforce
42.71
-1.41
-3.20%
6.88%
2021-01-15
KFY
Korn Ferry International
35.00
-12.19
-25.83%
-18.59%
2021-01-15
LQDT
Liquidity Services
16.75
-1.26
-7.00%
183.42%
2021-01-15
MAN
ManpowerGroup
92.68
-2.29
-2.41%
-6.49%
2021-01-15
MANH
Manhattan Associates
114.26
-0.55
-0.48%
33.97%
2021-01-15
MCO
Moody's
264.74
-1.91
-0.72%
2.76%
2021-01-16
NCR
NCR
33.76
-0.15
-0.44%
-5.59%
2021-01-15
NLSN
Nielsen
21.48
-0.65
-2.94%
-1.33%
2021-01-15
NSP
Insperity
44.60
-40.30
-47.47%
-52.44%
2021-01-16
PAYX
Paychex
86.80
-1.57
-1.78%
-1.33%
2021-01-15
PRFT
Perficient
46.02
-2.89
-5.91%
-7.63%
2021-01-15
RHI
Robert Half International
2.00
3.32
5.20%
-96.85%
2021-01-16
SPGI
S&P Global Inc
305.95
-0.23
-0.08%
2.60%
2021-01-15
SRCL
Stericycle
40.00
-28.06
-41.23%
-37.39%
2021-01-15
STRA
Strayer Education
85.00
-8.05
-8.65%
-47.53%
2021-01-15
TBI
Trueblue
19.26
-0.48
-2.43%
-19.01%
2021-01-15
TNET
TriNet
80.37
-2.88
-3.46%
38.45%
2021-01-15
TRI
Thomson Reuters
102.16
-0.01
-0.01%
-0.38%
2021-01-18
VNET
21Vianet
39.66
0.12
0.30%
262.19%
2021-01-15
VRSK
Verisk Analytics
190.02
-3.86
-1.99%
18.35%
2021-01-15
Harga
Hari
tahun
Tarikh
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
ASGN:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20797
0.0005
0.04%
GBPUSD
1.35868
0.0015
0.11%
AUDUSD
0.76829
0.0024
-0.32%
NZDUSD
0.71136
0.0016
-0.23%
USDJPY
103.69
0.1940
-0.19%
USDCNY
6.49543
0.0116
0.18%
USDCHF
0.89073
0.0003
0.03%
USDCAD
1.27525
0.0015
0.12%
USDMXN
19.7031
0.0950
-0.48%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2961
0.0034
0.06%
USDRUB
73.9943
0.3881
0.53%
DXY
90.747
0.0251
-0.03%
BTCUSD
36,411.05
411
1.14%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,727
8
-0.13%
DAX
13,867
80
0.58%
CAC 40
5,627
16
0.28%
FTSE MIB
22,604
243
1.09%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,953
44
0.24%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2600
0.10
-0.19%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]