ASGN On Assignment | Harga Saham

Name: ASGN On Assignment | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,ASGN,On,Assignment,Harga,Saham,2/27/2020.

ASGN

57.38

Tukar Harian:

2.12 3.84%

Tahunan:

-10.91%

width

height

Preview

		Harga		Hari	tahun	Tarikh
ASGN	On Assignment	57.38	2.12	3.84%	-10.91%	2020-02-26
CCRN	Cross Country Healthcare	9.52	0.09	0.95%	8.92%	2020-02-26
KELYA	Kelly Services	16.93	-0.67	-3.81%	-29.84%	2020-02-26
KFRC	Kforce	30.94	-0.56	-1.78%	-16.40%	2020-02-26
MAN	ManpowerGroup	78.84	-3.09	-3.77%	-6.42%	2020-02-26
RHI	Robert Half International	52.26	-1.20	-2.24%	-23.36%	2020-02-26
TBI	Trueblue	14.74	-0.29	-1.93%	-35.97%	2020-02-26

		Harga			Hari	tahun	Tarikh
RTY	Russell 2000	1552		-19.14	-1.22%	-1.45%	2020-02-26
SPC	US 600	935		-11.84	-1.25%	-3.94%	2020-02-26

	Sebenar	Chg	%Chg
EURUSD	1.09076	0.0025	0.23%
GBPUSD	1.29303	0.0028	0.22%
AUDUSD	0.65556	0.0011	0.16%
NZDUSD	0.62961	0.0010	0.16%
USDJPY	110.14	0.2710	-0.25%
USDCNY	7.02750	0.0066	0.09%
USDCHF	0.97361	0.0031	-0.32%
USDCAD	1.33391	0.0003	-0.02%
USDMXN	19.4049	0.1237	0.64%
USDINR	71.6550	0.0780	0.11%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.6525	0.1610	0.25%
DXY	98.937	0.0594	-0.06%
USDKRW	1,216.67	4.8980	0.40%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,958	124	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,874	39	0.44%
NIKKEI 225	21,963	451	-2.01%
FTSE 100	7,042	25	0.35%
DAX	12,775	16	-0.12%
CAC 40	5,683	4	0.07%
FTSE MIB	23,405	18	-0.08%
IBEX 35	9,303	35	0.38%
ASX 200	6,646	52	-0.78%
SHANGHAI	3,005	17	0.57%
SENSEX	39,473	416	-1.04%
MOEX	3,017	15	0.49%
TSX	17,042	135	-0.79%
[+]

10Y	Sebenar	Chg	%Chg
US	1.30	0.037	-0.04%
UK	0.52	0.005	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.00%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.009	-0.01%
Netherlands	-0.39	0.021	0.00%
Switzerland	-0.78	0.006	0.00%
Norway	1.28	0.004	0.01%
Poland	1.83	0.018	0.07%
Russia	6.10	0.020	0.02%
Spain	0.21	0.033	0.07%
Italy	1.02	0.015	0.02%
[+]

	Sebenar	Chg	%Chg
Crude Oil	47.9231	0.70	-1.44%
Brent	52.5894	0.74	-1.38%
Natural gas	1.9010	0.02	-1.08%
Gasoline	1.4134	0.03	-1.90%
Heating oil	1.4846	0.01	-0.95%
Gold	1,652.32	10.12	0.62%
Silver	18.0721	0.10	0.57%
Copper	2.5655	0.00	0.16%
Lithium	49,000.00	0.00	0.00%
Soybeans	874.9922	2.16	-0.25%
Wheat	535.1769	1.20	-0.22%
Cotton	64.75	0.80	-1.22%
Rice	13.4150	0.01	-0.07%
Lean Hogs	80.5801	0.92	1.16%
[+]