Australian All - Harga Saham

AS30

7312

Tukar Harian:

0.73%

Tahunan:

38.67%

Harga Hari tahun
47.65 0.44 0.93% 60.17%
120.53 0.44 0.37% 40.15%
89.14 0.97 1.10% 51.52%
25.11 0.13 0.52% 64.33%
272.80 4.85 1.81% -11.04%
28.58 0.16 0.56% 78.51%
26.39 0.18 0.69% 67.88%
56.14 0.26 0.47% 53.56%
156.40 0.56 0.36% 61.30%
3.40 0.01 0.30% 12.58%
42.37 0.63 1.51% 17.27%
22.86 -0.14 -0.61% 14.30%
14.32 0.17 1.20% 13.74%
27.03 0.30 1.12% 7.43%
2.72 0.08 3.03% 35.32%
2.84 -0.01 -0.35% 53.93%
19.16 0.02 0.10% 49.22%
10.32 -0.06 -0.58% 14.41%
36.86 0.64 1.77% 68.23%
10.66 0.25 2.40% -3.09%
4.69 -0.06 -1.26% -19.69%
17.30 0.23 1.35% -19.91%
15.23 -0.01 -0.07% 16.71%
6.12 0.05 0.82% 10.27%
6.92 -0.02 -0.29% 62.44%
28.64 0.63 2.25% 0.56%
9.43 -0.08 -0.84% 18.62%
4.05 0 0% -14.19%
3.78 -0.04 -1.05% 51.20%
8.80 -0.26 -2.87% -48.81%
10.18 0.02 0.20% 3.88%
21.32 -0.28 -1.30% 92.59%
72.42 0.98 1.37% -11.70%
10.18 0.06 0.59% -6.78%
224.43 2.74 1.24% 25.14%
157.71 0.73 0.47% 97.14%
68.00 1.26 1.89% 12.36%
12.67 0.05 0.40% 23.01%
14.80 0.01 0.07% 37.16%
10.10 0 0% 15.30%
36.48 0.76 2.13% 45.92%
32.75 0.73 2.28% 139.40%
1.60 0.05 2.90% 25.10%
4.58 0.18 4.09% 74.14%
4.86 0.06 1.25% 73.57%
5.01 0.07 1.42% 50.00%
4.63 0.06 1.31% 25.82%
43.94 0.76 1.76% 141.16%
1.13 -0.04 -3.43% -13.13%
12.09 -0.03 -0.25% 46.90%
21.51 -0.15 -0.69% 127.14%
2.59 0.07 2.78% 24.52%
3.84 -0.03 -0.78% -13.71%
6.15 0.10 1.65% 143.08%
7.64 -0.07 -0.91% -58.90%
1.70 0.03 1.49% 12.96%
2.89 0.02 0.70% 10.31%
32.10 1.17 3.78% 23.79%
43.08 0.68 1.60% 81.08%
31.36 0.67 2.18% 96.98%
22.50 0.37 1.67% 71.23%
4.12 0 0% -0.24%
5.12 -0.13 -2.48% 19.63%
13.91 0.37 2.73% -17.25%
30.94 0.31 1.01% 92.53%
2.63 -0.03 -1.13% 24.06%
31.99 -0.24 -0.74% 85.45%
1.90 0.03 1.33% 2.98%
1.34 -0.03 -1.83% -23.43%
10.25 -0.09 -0.87% 51.85%
11.52 0.57 5.21% -13.64%
18.13 0.64 3.66% 107.20%
3.35 -0.07 -2.05% 159.69%
10.43 0.11 1.07% 80.45%
6.66 0.10 1.52% 92.49%
6.04 0.05 0.83% 5.04%
48.35 0.65 1.36% 4.81%
3.78 0.03 0.80% 60.17%
5.25 0.16 3.14% 44.63%
4.83 0.10 2.11% -4.73%
106.08 -0.26 -0.24% 113.70%
8.98 -0.12 -1.32% 91.47%
2.99 0.01 0.34% 36.87%
1.68 -0.04 -2.04% 28.24%
10.19 0.16 1.60% 69.27%
5.34 0.02 0.38% 61.82%
7.38 0.02 0.27% -0.67%
4.89 0.05 1.03% 112.61%
5.73 -0.01 -0.17% 117.87%
3.42 0.03 0.89% 47.41%
3.09 0.02 0.65% 28.22%
2.15 0.02 0.94% 8.86%
2.57 0.02 0.78% 47.70%
38.82 0.11 0.28% 36.26%
20.08 0.21 1.06% 56.88%
28.21 0.53 1.91% -8.53%
13.62 0.21 1.57% 88.12%
20.53 0.83 4.21% 141.53%
4.75 0.05 1.06% 35.33%
45.05 0.70 1.58% 174.36%
24.35 -0.27 -1.10% 187.15%
52.80 -0.60 -1.12% 58.84%
26.93 0.02 0.07% 112.89%
3.47 -0.03 -0.86% -0.57%
6.95 0 0% 49.46%
3.84 0.08 2.13% 54.22%
3.58 0.03 0.85% 24.74%
5.41 0.01 0.19% 15.11%
15.92 -0.41 -2.51% 158.44%
3.14 -0.01 -0.32% 51.69%
80.60 -3.64 -4.32% 13.43%
4.68 -0.01 -0.21% 76.60%
4.20 0.01 0.24% 54.41%
11.78 -0.05 -0.42% 36.82%
5.34 -0.01 -0.19% 13.38%
9.93 -0.02 -0.20% 3.01%
0.88 0.02 2.33% 15.03%
4.09 0.02 0.49% 22.46%
20.61 0.11 0.54% 68.11%
8.27 -0.01 -0.12% 82.56%
4.91 0.01 0.20% 131.60%
0.45 -0.01 -2.17% 26.76%
5.45 0.01 0.18% 102.60%
2.92 0.06 2.10% 21.16%
33.80 -0.23 -0.68% 26.12%
2.94 0.04 1.38% 155.65%
5.99 0.02 0.34% 89.56%
2.85 0.11 4.01% -37.22%
6.19 0.09 1.48% -3.13%
2.15 0.06 2.87% -12.96%
5.34 0.19 3.69% 134.21%
5.06 0 0% 47.95%
2.52 0 0% 14.03%
12.72 0.27 2.17% 131.27%
9.77 0.08 0.83% 14.67%
3.80 0.07 1.88% 20.25%
27.70 0.71 2.63% 66.27%
1.12 -0.14 -10.80% 457.50%
37.83 0.72 1.94% 176.54%
11.93 0.65 5.76% 20.51%
0.51 0 0% 487.21%
6.41 -0.10 -1.54% 34.10%
11.36 0.04 0.35% 72.64%
11.44 -0.05 -0.44% 13.83%
13.12 0.02 0.15% 50.63%
3.70 -0.05 -1.33% 99.46%
1.74 0.06 3.58% 139.31%
6.18 0.12 1.98% 49.28%
7.20 0.09 1.27% -1.50%
2.10 0.01 0.48% 28.83%
6.19 -0.27 -4.18% 183.95%
2.69 0.11 4.26% 43.85%
30.47 0.96 3.25% 119.52%
5.31 -0.23 -4.15% 225.77%
3.57 -0.18 -4.80% 369.74%
4.91 0.06 1.24% 10.34%
1.98 -0.06 -2.71% 1,617.39%
6.37 0.18 2.91% 3.92%
0.99 0.01 1.02% 24.53%
1.89 -0.01 -0.53% 52.42%
1.34 -0.02 -1.47% 33.33%
0.51 -0.01 -1.92% -42.37%
3.06 0.03 0.99% 34.21%
3.87 -0.01 -0.26% 4.03%
2.06 -0.01 -0.48% 258.26%
1.10 -0.06 -4.76% 423.81%
1.18 0.02 1.29% 7.27%
2.22 -0.03 -1.33% 3.74%
0.69 0 0% 15.00%
2.40 0.03 1.27% 86.05%
0.31 0 0% 58.97%
1.41 0.02 1.08% 44.62%
0.07 -0.003 -4.17% 40.82%
2.29 0.07 3.15% 74.81%
0.85 0 0% -8.11%
7.54 -0.08 -1.05% 54.19%
0.38 0.01 2.70% 245.45%
47.77 1.38 2.97% 94.98%
3.14 0.05 1.62% 58.59%
1.07 -0.01 -0.47% 39.22%
1.32 0.01 0.77% 12.39%
7.17 0.09 1.27% 44.27%
6.16 0.01 0.16% -16.08%
1.04 0.01 0.98% -43.60%
3.10 -0.05 -1.59% 1,048.15%
5.79 -0.10 -1.70% -34.94%
4.16 0.09 2.21% -6.94%
5.23 -0.11 -2.06% 55.19%
6.25 0.16 2.63% 140.38%
1.22 0.02 1.67% 77.37%
1.81 0.01 0.56% 5.87%
2.48 -0.01 -0.40% 3.77%
143.15 1.47 1.04% 89.03%
25.48 -0.06 -0.23% 13.35%
0.75 0.03 4.17% 82.93%
125.03 3.21 2.64% 360.52%
2.48 0.02 0.81% -26.19%
16.80 0.20 1.20% 89.19%
5.08 -0.04 -0.78% -42.27%
3.24 0 0% 60.40%
12.58 0.04 0.32% 51.75%
30.65 0.29 0.96% 54.25%
0.69 -0.01 -0.72% 200.00%
2.59 -0.01 -0.38% -38.77%
0.28 -0.01 -1.79% -30.38%
3.46 -0.02 -0.57% 31.93%
11.18 0.37 3.42% 78.88%
2.19 -0.05 -2.23% -57.14%
12.84 1.14 9.74% 11.07%
3.96 0.08 2.06% 7.03%
1.26 0.01 0.40% 162.66%
1.21 -0.04 -2.81% -3.59%
2.08 0 0% 65.08%
2.01 0.02 1.01% 36.27%
14.57 0.03 0.21% 100.69%
1.32 0.03 1.94% -20.78%
0.12 0 0% -17.24%
4.11 0 0% 69.83%
12.64 0.11 0.88% 70.81%
1.18 -0.02 -1.26% 137.37%
1.29 0.04 2.79% 88.32%
0.80 0.02 1.91% 64.95%
24.02 -0.43 -1.76% 82.94%
5.28 0.06 1.15% 49.58%
3.35 0.03 0.90% -1.18%
13.30 -0.01 -0.08% 56.10%
Harga Hari tahun
Australian All 7312 53.10 0.73% 38.67%
ASX 200 7055 57.90 0.83% 35.24%