|
|
Harga |
|
|
Hari |
tahun |
Tarikh |
BHP
|
|
47.65 |
|
0.44 |
0.93% |
60.17% |
2021-04-22 |
RIO
|
|
120.53 |
|
0.44 |
0.37% |
40.15% |
2021-04-22 |
CBA
|
|
89.14 |
|
0.97 |
1.10% |
51.52% |
2021-04-22 |
WBC
|
|
25.11 |
|
0.13 |
0.52% |
64.33% |
2021-04-22 |
CSL
|
|
272.80 |
|
4.85 |
1.81% |
-11.04% |
2021-04-22 |
ANZ
|
|
28.58 |
|
0.16 |
0.56% |
78.51% |
2021-04-22 |
NAB
|
|
26.39 |
|
0.18 |
0.69% |
67.88% |
2021-04-22 |
WES
|
|
56.14 |
|
0.26 |
0.47% |
53.56% |
2021-04-22 |
MQG
|
|
156.40 |
|
0.56 |
0.36% |
61.30% |
2021-04-22 |
TLS
|
|
3.40 |
|
0.01 |
0.30% |
12.58% |
2021-04-22 |
WOW
|
|
42.37 |
|
0.63 |
1.51% |
17.27% |
2021-04-22 |
WPL
|
|
22.86 |
|
-0.14 |
-0.61% |
14.30% |
2021-04-22 |
TCL
|
|
14.32 |
|
0.17 |
1.20% |
13.74% |
2021-04-22 |
RMD
|
|
27.03 |
|
0.30 |
1.12% |
7.43% |
2021-04-22 |
SCG
|
|
2.72 |
|
0.08 |
3.03% |
35.32% |
2021-04-22 |
S32
|
|
2.84 |
|
-0.01 |
-0.35% |
53.93% |
2021-04-22 |
GMG
|
|
19.16 |
|
0.02 |
0.10% |
49.22% |
2021-04-22 |
SUN
|
|
10.32 |
|
-0.06 |
-0.58% |
14.41% |
2021-04-22 |
ALL
|
|
36.86 |
|
0.64 |
1.77% |
68.23% |
2021-04-22 |
BXB
|
|
10.66 |
|
0.25 |
2.40% |
-3.09% |
2021-04-22 |
IAG
|
|
4.69 |
|
-0.06 |
-1.26% |
-19.69% |
2021-04-22 |
CIM
|
|
17.30 |
|
0.23 |
1.35% |
-19.91% |
2021-04-22 |
AMC
|
|
15.23 |
|
-0.01 |
-0.07% |
16.71% |
2021-04-22 |
SYD
|
|
6.12 |
|
0.05 |
0.82% |
10.27% |
2021-04-22 |
STO
|
|
6.92 |
|
-0.02 |
-0.29% |
62.44% |
2021-04-22 |
NCM
|
|
28.64 |
|
0.63 |
2.25% |
0.56% |
2021-04-22 |
QBE
|
|
9.43 |
|
-0.08 |
-0.84% |
18.62% |
2021-04-22 |
ORG
|
|
4.05 |
|
0 |
0% |
-14.19% |
2021-04-22 |
OSH
|
|
3.78 |
|
-0.04 |
-1.05% |
51.20% |
2021-04-22 |
AGL
|
|
8.80 |
|
-0.26 |
-2.87% |
-48.81% |
2021-04-22 |
TWE
|
|
10.18 |
|
0.02 |
0.20% |
3.88% |
2021-04-22 |
FMG
|
|
21.32 |
|
-0.28 |
-1.30% |
92.59% |
2021-04-22 |
ASX
|
|
72.42 |
|
0.98 |
1.37% |
-11.70% |
2021-04-22 |
APA
|
|
10.18 |
|
0.06 |
0.59% |
-6.78% |
2021-04-22 |
COH
|
|
224.43 |
|
2.74 |
1.24% |
25.14% |
2021-04-22 |
REA
|
|
157.71 |
|
0.73 |
0.47% |
97.14% |
2021-04-22 |
RHC
|
|
68.00 |
|
1.26 |
1.89% |
12.36% |
2021-04-22 |
LLC
|
|
12.67 |
|
0.05 |
0.40% |
23.01% |
2021-04-22 |
CPU
|
|
14.80 |
|
0.01 |
0.07% |
37.16% |
2021-04-22 |
DXS
|
|
10.10 |
|
0 |
0% |
15.30% |
2021-04-22 |
SHL
|
|
36.48 |
|
0.76 |
2.13% |
45.92% |
2021-04-22 |
NWS
|
|
32.75 |
|
0.73 |
2.28% |
139.40% |
2021-04-22 |
VCX
|
|
1.60 |
|
0.05 |
2.90% |
25.10% |
2021-04-22 |
SGP
|
|
4.58 |
|
0.18 |
4.09% |
74.14% |
2021-04-22 |
TAH
|
|
4.86 |
|
0.06 |
1.25% |
73.57% |
2021-04-22 |
QAN
|
|
5.01 |
|
0.07 |
1.42% |
50.00% |
2021-04-22 |
GPT
|
|
4.63 |
|
0.06 |
1.31% |
25.82% |
2021-04-22 |
JHX
|
|
43.94 |
|
0.76 |
1.76% |
141.16% |
2021-04-22 |
AMP
|
|
1.13 |
|
-0.04 |
-3.43% |
-13.13% |
2021-04-22 |
CWN
|
|
12.09 |
|
-0.03 |
-0.25% |
46.90% |
2021-04-22 |
BSL
|
|
21.51 |
|
-0.15 |
-0.69% |
127.14% |
2021-04-22 |
MGR
|
|
2.59 |
|
0.07 |
2.78% |
24.52% |
2021-04-22 |
AZJ
|
|
3.84 |
|
-0.03 |
-0.78% |
-13.71% |
2021-04-22 |
BLD
|
|
6.15 |
|
0.10 |
1.65% |
143.08% |
2021-04-22 |
A2M
|
|
7.64 |
|
-0.07 |
-0.91% |
-58.90% |
2021-04-22 |
AWC
|
|
1.70 |
|
0.03 |
1.49% |
12.96% |
2021-04-22 |
MPL
|
|
2.89 |
|
0.02 |
0.70% |
10.31% |
2021-04-22 |
FPH
|
|
32.10 |
|
1.17 |
3.78% |
23.79% |
2021-04-22 |
JHG
|
|
43.08 |
|
0.68 |
1.60% |
81.08% |
2021-04-22 |
SEK
|
|
31.36 |
|
0.67 |
2.18% |
96.98% |
2021-04-22 |
SVW
|
|
22.50 |
|
0.37 |
1.67% |
71.23% |
2021-04-22 |
SPK
|
|
4.12 |
|
0 |
0% |
-0.24% |
2021-04-22 |
CGF
|
|
5.12 |
|
-0.13 |
-2.48% |
19.63% |
2021-04-22 |
ORI
|
|
13.91 |
|
0.37 |
2.73% |
-17.25% |
2021-04-22 |
WTC
|
|
30.94 |
|
0.31 |
1.01% |
92.53% |
2021-04-22 |
IPL
|
|
2.63 |
|
-0.03 |
-1.13% |
24.06% |
2021-04-22 |
SOL
|
|
31.99 |
|
-0.24 |
-0.74% |
85.45% |
2021-04-22 |
AST
|
|
1.90 |
|
0.03 |
1.33% |
2.98% |
2021-04-22 |
WHC
|
|
1.34 |
|
-0.03 |
-1.83% |
-23.43% |
2021-04-22 |
WOR
|
|
10.25 |
|
-0.09 |
-0.87% |
51.85% |
2021-04-22 |
NST
|
|
11.52 |
|
0.57 |
5.21% |
-13.64% |
2021-04-22 |
FLT
|
|
18.13 |
|
0.64 |
3.66% |
107.20% |
2021-04-22 |
CYB
|
|
3.35 |
|
-0.07 |
-2.05% |
159.69% |
2021-04-22 |
BEN
|
|
10.43 |
|
0.11 |
1.07% |
80.45% |
2021-04-22 |
FBU
|
|
6.66 |
|
0.10 |
1.52% |
92.49% |
2021-04-22 |
MQA
|
|
6.04 |
|
0.05 |
0.83% |
5.04% |
2021-04-22 |
MFG
|
|
48.35 |
|
0.65 |
1.36% |
4.81% |
2021-04-22 |
SGR
|
|
3.78 |
|
0.03 |
0.80% |
60.17% |
2021-04-22 |
DOW
|
|
5.25 |
|
0.16 |
3.14% |
44.63% |
2021-04-22 |
EVN
|
|
4.83 |
|
0.10 |
2.11% |
-4.73% |
2021-04-22 |
DMP
|
|
106.08 |
|
-0.26 |
-0.24% |
113.70% |
2021-04-22 |
BOQ
|
|
8.98 |
|
-0.12 |
-1.32% |
91.47% |
2021-04-22 |
QUB
|
|
2.99 |
|
0.01 |
0.34% |
36.87% |
2021-04-22 |
BPT
|
|
1.68 |
|
-0.04 |
-2.04% |
28.24% |
2021-04-22 |
ALQ
|
|
10.19 |
|
0.16 |
1.60% |
69.27% |
2021-04-22 |
LNK
|
|
5.34 |
|
0.02 |
0.38% |
61.82% |
2021-04-22 |
ILU
|
|
7.38 |
|
0.02 |
0.27% |
-0.67% |
2021-04-22 |
RWC
|
|
4.89 |
|
0.05 |
1.03% |
112.61% |
2021-04-22 |
HVN
|
|
5.73 |
|
-0.01 |
-0.17% |
117.87% |
2021-04-22 |
ABC
|
|
3.42 |
|
0.03 |
0.89% |
47.41% |
2021-04-22 |
ORA
|
|
3.09 |
|
0.02 |
0.65% |
28.22% |
2021-04-22 |
SKI
|
|
2.15 |
|
0.02 |
0.94% |
8.86% |
2021-04-22 |
CWY
|
|
2.57 |
|
0.02 |
0.78% |
47.70% |
2021-04-22 |
ANN
|
|
38.82 |
|
0.11 |
0.28% |
36.26% |
2021-04-22 |
CAR
|
|
20.08 |
|
0.21 |
1.06% |
56.88% |
2021-04-22 |
ALU
|
|
28.21 |
|
0.53 |
1.91% |
-8.53% |
2021-04-22 |
CHC
|
|
13.62 |
|
0.21 |
1.57% |
88.12% |
2021-04-22 |
CTD
|
|
20.53 |
|
0.83 |
4.21% |
141.53% |
2021-04-22 |
PTM
|
|
4.75 |
|
0.05 |
1.06% |
35.33% |
2021-04-22 |
MIN
|
|
45.05 |
|
0.70 |
1.58% |
174.36% |
2021-04-22 |
OZL
|
|
24.35 |
|
-0.27 |
-1.10% |
187.15% |
2021-04-22 |
JBH
|
|
52.80 |
|
-0.60 |
-1.12% |
58.84% |
2021-04-22 |
PMV
|
|
26.93 |
|
0.02 |
0.07% |
112.89% |
2021-04-22 |
IFL
|
|
3.47 |
|
-0.03 |
-0.86% |
-0.57% |
2021-04-22 |
IGO
|
|
6.95 |
|
0 |
0% |
49.46% |
2021-04-22 |
MTS
|
|
3.84 |
|
0.08 |
2.13% |
54.22% |
2021-04-22 |
GOZ
|
|
3.58 |
|
0.03 |
0.85% |
24.74% |
2021-04-22 |
NHF
|
|
5.41 |
|
0.01 |
0.19% |
15.11% |
2021-04-22 |
SGM
|
|
15.92 |
|
-0.41 |
-2.51% |
158.44% |
2021-04-22 |
SKC
|
|
3.14 |
|
-0.01 |
-0.32% |
51.69% |
2021-04-22 |
BKL
|
|
80.60 |
|
-3.64 |
-4.32% |
13.43% |
2021-04-22 |
CGC
|
|
4.68 |
|
-0.01 |
-0.21% |
76.60% |
2021-04-22 |
SDF
|
|
4.20 |
|
0.01 |
0.24% |
54.41% |
2021-04-22 |
NXT
|
|
11.78 |
|
-0.05 |
-0.42% |
36.82% |
2021-04-22 |
NUF
|
|
5.34 |
|
-0.01 |
-0.19% |
13.38% |
2021-04-22 |
IRE
|
|
9.93 |
|
-0.02 |
-0.20% |
3.01% |
2021-04-22 |
CMW
|
|
0.88 |
|
0.02 |
2.33% |
15.03% |
2021-04-22 |
BWP
|
|
4.09 |
|
0.02 |
0.49% |
22.46% |
2021-04-22 |
BKW
|
|
20.61 |
|
0.11 |
0.54% |
68.11% |
2021-04-22 |
BAP
|
|
8.27 |
|
-0.01 |
-0.12% |
82.56% |
2021-04-22 |
DHG
|
|
4.91 |
|
0.01 |
0.20% |
131.60% |
2021-04-22 |
MYX
|
|
0.45 |
|
-0.01 |
-2.17% |
26.76% |
2021-04-22 |
VOC
|
|
5.45 |
|
0.01 |
0.18% |
102.60% |
2021-04-22 |
ABP
|
|
2.92 |
|
0.06 |
2.10% |
21.16% |
2021-04-22 |
PPT
|
|
33.80 |
|
-0.23 |
-0.68% |
26.12% |
2021-04-22 |
NEC
|
|
2.94 |
|
0.04 |
1.38% |
155.65% |
2021-04-22 |
CSR
|
|
5.99 |
|
0.02 |
0.34% |
89.56% |
2021-04-22 |
RRL
|
|
2.85 |
|
0.11 |
4.01% |
-37.22% |
2021-04-22 |
CNU
|
|
6.19 |
|
0.09 |
1.48% |
-3.13% |
2021-04-22 |
SBM
|
|
2.15 |
|
0.06 |
2.87% |
-12.96% |
2021-04-22 |
WEB
|
|
5.34 |
|
0.19 |
3.69% |
134.21% |
2021-04-22 |
GNC
|
|
5.06 |
|
0 |
0% |
47.95% |
2021-04-22 |
SCP
|
|
2.52 |
|
0 |
0% |
14.03% |
2021-04-22 |
SUL
|
|
12.72 |
|
0.27 |
2.17% |
131.27% |
2021-04-22 |
TNE
|
|
9.77 |
|
0.08 |
0.83% |
14.67% |
2021-04-22 |
CQR
|
|
3.80 |
|
0.07 |
1.88% |
20.25% |
2021-04-22 |
BRG
|
|
27.70 |
|
0.71 |
2.63% |
66.27% |
2021-04-22 |
PLS
|
|
1.12 |
|
-0.14 |
-10.80% |
457.50% |
2021-04-22 |
ARB
|
|
37.83 |
|
0.72 |
1.94% |
176.54% |
2021-04-22 |
MND
|
|
11.93 |
|
0.65 |
5.76% |
20.51% |
2021-04-22 |
SWM
|
|
0.51 |
|
0 |
0% |
487.21% |
2021-04-22 |
BGA
|
|
6.41 |
|
-0.10 |
-1.54% |
34.10% |
2021-04-22 |
MMS
|
|
11.36 |
|
0.04 |
0.35% |
72.64% |
2021-04-22 |
IVC
|
|
11.44 |
|
-0.05 |
-0.44% |
13.83% |
2021-04-22 |
GUD
|
|
13.12 |
|
0.02 |
0.15% |
50.63% |
2021-04-22 |
PGH
|
|
3.70 |
|
-0.05 |
-1.33% |
99.46% |
2021-04-22 |
OML
|
|
1.74 |
|
0.06 |
3.58% |
139.31% |
2021-04-22 |
SFR
|
|
6.18 |
|
0.12 |
1.98% |
49.28% |
2021-04-22 |
IPH
|
|
7.20 |
|
0.09 |
1.27% |
-1.50% |
2021-04-22 |
NSR
|
|
2.10 |
|
0.01 |
0.48% |
28.83% |
2021-04-22 |
ORE
|
|
6.19 |
|
-0.27 |
-4.18% |
183.95% |
2021-04-22 |
GMA
|
|
2.69 |
|
0.11 |
4.26% |
43.85% |
2021-04-22 |
CCP
|
|
30.47 |
|
0.96 |
3.25% |
119.52% |
2021-04-22 |
LYC
|
|
5.31 |
|
-0.23 |
-4.15% |
225.77% |
2021-04-22 |
GXY
|
|
3.57 |
|
-0.18 |
-4.80% |
369.74% |
2021-04-22 |
CLW
|
|
4.91 |
|
0.06 |
1.24% |
10.34% |
2021-04-22 |
SXL
|
|
1.98 |
|
-0.06 |
-2.71% |
1,617.39% |
2021-04-22 |
NAN
|
|
6.37 |
|
0.18 |
2.91% |
3.92% |
2021-04-22 |
GEM
|
|
0.99 |
|
0.01 |
1.02% |
24.53% |
2021-04-22 |
HT1
|
|
1.89 |
|
-0.01 |
-0.53% |
52.42% |
2021-04-22 |
API
|
|
1.34 |
|
-0.02 |
-1.47% |
33.33% |
2021-04-22 |
RSG
|
|
0.51 |
|
-0.01 |
-1.92% |
-42.37% |
2021-04-22 |
GWA
|
|
3.06 |
|
0.03 |
0.99% |
34.21% |
2021-04-22 |
TGR
|
|
3.87 |
|
-0.01 |
-0.26% |
4.03% |
2021-04-22 |
ECX
|
|
2.06 |
|
-0.01 |
-0.48% |
258.26% |
2021-04-22 |
SYR
|
|
1.10 |
|
-0.06 |
-4.76% |
423.81% |
2021-04-22 |
AAC
|
|
1.18 |
|
0.02 |
1.29% |
7.27% |
2021-04-22 |
WSA
|
|
2.22 |
|
-0.03 |
-1.33% |
3.74% |
2021-04-22 |
SIG
|
|
0.69 |
|
0 |
0% |
15.00% |
2021-04-22 |
EHE
|
|
2.40 |
|
0.03 |
1.27% |
86.05% |
2021-04-22 |
MYR
|
|
0.31 |
|
0 |
0% |
58.97% |
2021-04-22 |
AHY
|
|
1.41 |
|
0.02 |
1.08% |
44.62% |
2021-04-22 |
RFG
|
|
0.07 |
|
-0.003 |
-4.17% |
40.82% |
2021-04-22 |
REG
|
|
2.29 |
|
0.07 |
3.15% |
74.81% |
2021-04-22 |
PGLXX
|
|
0.85 |
|
0 |
0% |
-8.11% |
2021-04-22 |
PDL
|
|
7.54 |
|
-0.08 |
-1.05% |
54.19% |
2021-04-22 |
PDN
|
|
0.38 |
|
0.01 |
2.70% |
245.45% |
2021-04-22 |
PME
|
|
47.77 |
|
1.38 |
2.97% |
94.98% |
2021-04-22 |
PNV
|
|
3.14 |
|
0.05 |
1.62% |
58.59% |
2021-04-22 |
PRN
|
|
1.07 |
|
-0.01 |
-0.47% |
39.22% |
2021-04-22 |
PRU
|
|
1.32 |
|
0.01 |
0.77% |
12.39% |
2021-04-22 |
SIQ
|
|
7.17 |
|
0.09 |
1.27% |
44.27% |
2021-04-22 |
SHV
|
|
6.16 |
|
0.01 |
0.16% |
-16.08% |
2021-04-22 |
SSM
|
|
1.04 |
|
0.01 |
0.98% |
-43.60% |
2021-04-22 |
SXY
|
|
3.10 |
|
-0.05 |
-1.59% |
1,048.15% |
2021-04-22 |
TPG
|
|
5.79 |
|
-0.10 |
-1.70% |
-34.94% |
2021-04-22 |
UMG
|
|
4.16 |
|
0.09 |
2.21% |
-6.94% |
2021-04-22 |
URW
|
|
5.23 |
|
-0.11 |
-2.06% |
55.19% |
2021-04-22 |
VRT
|
|
6.25 |
|
0.16 |
2.63% |
140.38% |
2021-04-22 |
VTH
|
|
1.22 |
|
0.02 |
1.67% |
77.37% |
2021-04-22 |
VEA
|
|
1.81 |
|
0.01 |
0.56% |
5.87% |
2021-04-22 |
WPR
|
|
2.48 |
|
-0.01 |
-0.40% |
3.77% |
2021-04-22 |
XRO
|
|
143.15 |
|
1.47 |
1.04% |
89.03% |
2021-04-22 |
ALD
|
|
25.48 |
|
-0.06 |
-0.23% |
13.35% |
2021-04-22 |
AGI
|
|
0.75 |
|
0.03 |
4.17% |
82.93% |
2021-04-22 |
APT
|
|
125.03 |
|
3.21 |
2.64% |
360.52% |
2021-04-22 |
ASB
|
|
2.48 |
|
0.02 |
0.81% |
-26.19% |
2021-04-22 |
APE
|
|
16.80 |
|
0.20 |
1.20% |
89.19% |
2021-04-22 |
1811094D
|
|
5.08 |
|
-0.04 |
-0.78% |
-42.27% |
2021-04-22 |
BIN
|
|
3.24 |
|
0 |
0% |
60.40% |
2021-04-22 |
ELD
|
|
12.58 |
|
0.04 |
0.32% |
51.75% |
2021-04-22 |
CUV
|
|
30.65 |
|
0.29 |
0.96% |
54.25% |
2021-04-22 |
CDD
|
|
0.69 |
|
-0.01 |
-0.72% |
200.00% |
2021-04-22 |
BVS
|
|
2.59 |
|
-0.01 |
-0.38% |
-38.77% |
2021-04-22 |
COE
|
|
0.28 |
|
-0.01 |
-1.79% |
-30.38% |
2021-04-22 |
CIP
|
|
3.46 |
|
-0.02 |
-0.57% |
31.93% |
2021-04-22 |
CKF
|
|
11.18 |
|
0.37 |
3.42% |
78.88% |
2021-04-22 |
MSB
|
|
2.19 |
|
-0.05 |
-2.23% |
-57.14% |
2021-04-22 |
MP1
|
|
12.84 |
|
1.14 |
9.74% |
11.07% |
2021-04-22 |
OBL
|
|
3.96 |
|
0.08 |
2.06% |
7.03% |
2021-04-22 |
NIC
|
|
1.26 |
|
0.01 |
0.40% |
162.66% |
2021-04-22 |
NHC
|
|
1.21 |
|
-0.04 |
-2.81% |
-3.59% |
2021-04-22 |
NEA
|
|
2.08 |
|
0 |
0% |
65.08% |
2021-04-22 |
NWH
|
|
2.01 |
|
0.02 |
1.01% |
36.27% |
2021-04-22 |
NWL
|
|
14.57 |
|
0.03 |
0.21% |
100.69% |
2021-04-22 |
GOR
|
|
1.32 |
|
0.03 |
1.94% |
-20.78% |
2021-04-22 |
HTA
|
|
0.12 |
|
0 |
0% |
-17.24% |
2021-04-22 |
HLS
|
|
4.11 |
|
0 |
0% |
69.83% |
2021-04-22 |
EVT
|
|
12.64 |
|
0.11 |
0.88% |
70.81% |
2021-04-22 |
KAR
|
|
1.18 |
|
-0.02 |
-1.26% |
137.37% |
2021-04-22 |
KMD
|
|
1.29 |
|
0.04 |
2.79% |
88.32% |
2021-04-22 |
JHC
|
|
0.80 |
|
0.02 |
1.91% |
64.95% |
2021-04-22 |
IEL
|
|
24.02 |
|
-0.43 |
-1.76% |
82.94% |
2021-04-22 |
INA
|
|
5.28 |
|
0.06 |
1.15% |
49.58% |
2021-04-22 |
ING
|
|
3.35 |
|
0.03 |
0.90% |
-1.18% |
2021-04-22 |
CCL
|
|
13.30 |
|
-0.01 |
-0.08% |
56.10% |
2021-04-21 |