ARX

6.55

Tukar Harian:

1.08%

Tahunan:

-7.09%

Harga Hari tahun
Advantage Oil & Gas 1.99 0.02 1.02% -6.13%
Arc Resources 6.55 0.07 1.08% -7.09%
Athabasca Oil 0.20 -0.01 -4.76% -57.45%
Birchcliff Energy 2.16 0.07 3.35% 23.43%
Bonterra Energy 2.60 -0.08 -2.99% -30.85%
Berry Petroleum Corp 4.34 0.14 3.33% -43.96%
Baytex Energy 0.87 -0.01 -1.14% -40.82%
Calfrac Well Services 3.90 -0.05 -1.27% 278.64%
Canadian Natural Resources 30.81 -0.15 -0.48% -20.16%
Callon Petroleum 13.25 -0.10 -0.75% 328.80%
Crescent Point Energy 3.77 -0.04 -0.92% -16.52%
Crew Energy 0.64 -0.02 -3.03% 43.82%
Comstock Resources 4.75 0.02 0.42% -19.90%
Cenovus Energy 7.37 -0.11 -1.41% -36.12%
Ovintiv Inc. 21.45 -0.32 -1.47% 472.00%
Enerplus 4.21 -0.05 -1.17% -38.72%
Freehold Royalties 5.72 0 0% -21.10%
Husky Energy 6.76 0.33 5.13% -36.76%
Kelt Exploration 1.94 0.01 0.52% -50.76%
Laredo Petroleum 25.40 0.41 1.63% 1,303.31%
MEG Energy 4.93 -0.02 -0.40% -26.42%
Matador Resources 15.53 0.52 3.46% 1.70%
NuVista Energy 1.10 0.02 1.85% -53.59%
PEYTO 3.83 -0.01 -0.26% 29.83%
Paramount Resources 6.30 0.10 1.61% 0%
Pembina Pipeline 34.98 -0.35 -0.99% -30.80%
PrairieSky Royalty 10.65 0.06 0.57% -25.37%
Parex Resources 20.63 -0.06 -0.29% -4.97%
QEP Resources 3.00 -0.13 -4.15% -1.64%
Surge Energy 0.32 0 0% -69.52%
Suncor Energy 22.25 -0.28 -1.24% -46.35%
Trican Well Service 1.79 -0.03 -1.65% 70.48%
TORC Oil & Gas 2.75 -0.01 -0.36% -29.67%
Tourmaline Oil 19.85 0.25 1.28% 47.26%
Vermilion Energy 6.54 -0.23 -3.40% -67.27%
SEVEN GENERATION 6.59 -0.07 -1.05% -6.66%
Whitecap Resources 4.89 -0.03 -0.61% 2.73%

Harga Hari tahun
TSX 17875 29.57 0.17% 2.48%