Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Arconic Inc - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AA
Alcoa
18.56
-0.78
-4.03%
24.82%
2021-01-26
ACH
Aluminum Of China
8.31
-0.11
-1.31%
11.39%
2021-01-26
AEM
Agnico Eagle Mines
90.04
-0.59
-0.65%
10.63%
2021-01-26
ATI
Allegheny Technologies
18.01
-0.33
-1.80%
3.80%
2021-01-26
AU
Anglogold Ashanti
23.91
-0.04
-0.17%
15.23%
2021-01-26
CENX
Century Aluminum
10.28
-0.76
-6.88%
82.59%
2021-01-26
CG
Centerra Gold
14.05
-0.08
-0.57%
42.64%
2021-01-26
CLF
Cliffs Natural Resources
15.85
-0.73
-4.40%
119.23%
2021-01-26
CMC
Commercial Metals
20.94
-0.29
-1.37%
-1.13%
2021-01-26
CMP
Compass Minerals International
61.03
-0.32
-0.52%
5.59%
2021-01-26
CRS
Carpenter Technology
34.75
-0.44
-1.25%
-18.92%
2021-01-26
FCX
Freeport-McMoran
27.01
-1.97
-6.80%
147.80%
2021-01-26
FM
First Quantum Minerals
21.35
-1.68
-7.29%
89.27%
2021-01-26
GFI
Gold Fields
9.77
0.11
1.14%
53.86%
2021-01-26
HMY
Harmony Gold Mining
4.60
0.17
3.84%
29.21%
2021-01-26
K
Kinross
8.93
-0.04
-0.45%
37.81%
2021-01-26
KALU
Kaiser Aluminum
95.31
-2.46
-2.52%
-5.40%
2021-01-26
KL
Kirkland Lake Gold Ltd
50.66
0.15
0.30%
-10.00%
2021-01-26
LUN
Lundin Mining
11.66
-0.41
-3.40%
67.77%
2021-01-26
MTL
Mechel
1.89
0
0%
-38.84%
2021-01-26
NEM
Newmont Mining
61.48
-0.16
-0.26%
37.97%
2021-01-26
NUE
Nucor
52.80
-1.72
-3.15%
7.36%
2021-01-26
RS
Reliance Steel & Aluminum
122.70
-2.96
-2.36%
6.71%
2021-01-26
SBGL
Sibanye StillWater ltd
15.36
-0.19
-1.22%
57.06%
2021-01-26
SCCO
Southern Copper
69.75
-0.04
-0.06%
83.70%
2021-01-26
SCHN
Schnitzer Steel Industries
29.95
-0.82
-2.66%
71.14%
2021-01-26
STLD
Steel Dynamics
36.61
-1.83
-4.76%
20.67%
2021-01-26
SXC
SunCoke Energy
5.26
-0.22
-4.01%
-9.00%
2021-01-26
TCKB
Teck Resources
24.79
-0.56
-2.21%
41.01%
2021-01-26
TX
Ternium
28.16
-0.59
-2.05%
32.27%
2021-01-26
WOR
Worthington Industries
54.06
-0.24
-0.44%
43.97%
2021-01-26
X
United States Steel
18.14
-0.89
-4.68%
99.56%
2021-01-26
Harga
Hari
tahun
Tarikh
SPX
S&P 500
3810
-5.74
-0.15%
16.17%
2021-01-27
ARNC:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21047
0.0057
-0.47%
GBPUSD
1.36878
0.0051
-0.37%
AUDUSD
0.76847
0.0063
-0.81%
NZDUSD
0.71803
0.0052
-0.71%
USDJPY
104.00
0.3760
0.36%
USDCNY
6.48862
0.0148
0.23%
USDCHF
0.88906
0.0023
0.26%
USDCAD
1.27650
0.0069
0.55%
USDMXN
20.1969
0.1897
0.95%
USDINR
73.0123
0.1023
0.14%
USDBRL
5.3752
0.0200
0.37%
USDRUB
75.9061
0.8350
1.11%
DXY
90.588
0.4184
0.46%
BTCUSD
30,539.95
1,965
-6.04%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,636
301
-0.97%
S&P 500
3,810.47
39
-1.01%
NASDAQ 100
13,395
95
-0.70%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,568
86
-1.29%
DAX
13,611
260
-1.88%
CAC 40
5,435
89
-1.61%
FTSE MIB
21,613
369
-1.68%
IBEX 35
7,849
116
-1.46%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,356
35
-1.04%
TSX
17,779
127
-0.71%
[+]
Sebenar
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.5100
0.10
-0.19%
Brent
55.8100
0.10
-0.18%
Natural gas
2.7220
0.07
2.48%
Gasoline
1.5722
0.01
-0.54%
Heating oil
1.5938
0.00
-0.29%
Gold
1,840.33
9.98
-0.54%
Silver
25.097
0.35
-1.36%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.5000
17.75
1.30%
Wheat
669.2500
4.00
0.60%
Coffee
125.00
0.50
0.40%
Cotton
81.60
0.11
-0.13%
Orange Juice
116.10
0.10
-0.09%
[+]
Sebenar
Chg
%Chg
US
1.02
0.024
-0.02%
UK
0.27
0.004
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]