Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Approach Resources Inc. - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AREX
Approach Resources Inc.
0.01
0.001
14.29%
33.33%
2020-12-31
AXAS
Abraxas Petroleum
2.64
-0.03
-1.12%
838.50%
2021-01-25
BCEI
Bonanza Creek Energy
21.30
-0.77
-3.49%
28.78%
2021-01-25
BNE
Bonterra Energy
2.60
-0.08
-2.99%
-30.85%
2021-01-25
CLR
Continental Resources
18.65
-0.37
-1.95%
-34.95%
2021-01-25
COG
Cabot Oil Gas
18.51
-0.02
-0.11%
28.36%
2021-01-25
CPE
Callon Petroleum
13.22
-0.11
-0.82%
327.83%
2021-01-25
CRK
Comstock Resources
4.73
-0.01
-0.21%
-20.24%
2021-01-25
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
EGY
Vaalco Energy
2.20
-0.12
-5.17%
2.33%
2021-01-25
FANG
Diamondback Energy
60.33
-3.41
-5.35%
-23.99%
2021-01-25
FRU
Freehold Royalties
5.72
0
0%
-21.10%
2021-01-25
LPI
Laredo Petroleum
25.07
-0.03
-0.12%
1,285.08%
2021-01-25
MTDR
Matador Resources
15.48
0.49
3.26%
1.38%
2021-01-25
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
127.71
-3.35
-2.55%
-5.67%
2021-01-25
SM
SM Energy
8.92
0.66
7.99%
-8.61%
2021-01-22
XEC
Cimarex Energy
44.43
0.15
0.34%
-1.90%
2021-01-25
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13578
35.89
0.27%
48.58%
2021-01-25
RTY
Russell 2000
2154
-14.38
-0.66%
31.03%
2021-01-25
AREX:US
Hasil Dividen
Eps Pendapatan Sesaham
Permodalan Pasaran
Keuntungan Sebelum Cukai
Jualan Hasil
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21376
0.0034
-0.28%
GBPUSD
1.36645
0.0017
-0.12%
AUDUSD
0.77049
0.0007
-0.09%
NZDUSD
0.71890
0.0009
0.13%
USDJPY
103.79
0.0320
0.03%
USDCNY
6.48714
0.0098
-0.15%
USDCHF
0.88835
0.0033
0.38%
USDCAD
1.27465
0.0015
0.11%
USDMXN
20.0994
0.1296
0.65%
USDINR
72.9553
0.0247
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3195
0.0374
0.05%
DXY
90.389
0.1510
0.17%
BTCUSD
33,564.34
1,447
4.50%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,905
91
-0.30%
S&P 500
3,845.91
4
0.12%
NASDAQ 100
13,444
78
0.58%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,658
38
-0.56%
DAX
13,687
187
-1.35%
CAC 40
5,485
75
-1.35%
FTSE MIB
21,764
324
-1.47%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,854
8
0.05%
[+]
Sebenar
Chg
%Chg
Apple
142.66
3.59
2.58%
Tesla
870.77
24.41
2.88%
Microsoft
229.03
3.10
1.37%
Amazon
3,297.52
7.27
0.22%
Facebook
276.98
2.54
0.93%
Alibaba
260.54
1.92
0.74%
Visa
200.63
1.39
-0.69%
JPMorgan Chase
131.93
1.86
-1.39%
Intel
55.17
1.49
-2.63%
Johnson & Johnson
165.76
2.23
1.36%
Procter & Gamble
132.02
2.04
1.57%
Exxon Mobil
46.42
1.01
-2.13%
3M
171.16
2.12
1.25%
Goldman Sachs
282.21
7.07
-2.44%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.7400
0.47
0.90%
Brent
55.8400
0.43
0.78%
Natural gas
2.6070
0.16
6.62%
Gasoline
1.5602
0.01
0.74%
Heating oil
1.5937
0.02
1.12%
Gold
1,855.12
2.57
0.14%
Silver
25.364
0.04
-0.14%
Copper
3.6360
0.01
0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Sebenar
Chg
%Chg
US
1.04
0.055
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]