ARE

157.40

Tukar Harian:

-3.19%

Tahunan:

-3.15%

Harga Hari tahun
American Campus Communities 38.50 4.75 11.57% -19.86%
Alnylam Pharmaceuticals 121.60 -3.85 -3.07% 3.81%
Amgen 224.01 3.70 1.68% -4.56%
American Homes 4 Rent 28.00 -0.86 -2.98% 4.83%
Alexandria Real Estate Equities 157.40 -5.18 -3.19% -3.15%
AvalonBay Communities 165.15 -5.90 -3.45% -22.97%
Brandywine Realty 11.01 -0.60 -5.17% -28.65%
Bristol-Myers Squibb 62.71 0.35 0.56% 10.13%
Boston Properties 95.83 2.77 2.71% -30.83%
Mack Cali Realty 14.02 -0.20 -1.41% -34.46%
Camden Property 96.71 -1.91 -1.94% -13.30%
Cousins Properties 30.00 5.87 17.20% -25.91%
Douglas Emmett 31.01 -1.36 -4.20% -29.63%
Quest Diagnostics 122.88 0.79 0.64% 15.33%
Digital Realty 135.11 1.07 0.79% 11.71%
Physicians Realty 17.36 -0.41 -2.31% -9.54%
Duke Realty 38.00 0.09 0.23% 8.02%
EastGroup Properties 136.15 -1.85 -1.34% -0.03%
Equity Lifestyle Properties 57.42 -2.47 -4.12% -22.49%
EPR Properties 37.60 -0.90 -2.34% -46.98%
Equity Commonwealth 26.31 -0.10 -0.38% -19.91%
Equity Residential 58.66 1.79 2.96% -31.07%
Essex Property 215.70 -38.70 -15.21% -30.91%
Gilead Sciences 60.07 0.61 1.03% -10.66%
Healthpeak Properties, Inc. 30.25 -0.26 -0.85% 14.11%
Highwoods Properties 37.50 -1.63 -4.17% -22.76%
Hudson Pacific Properties 17.00 1.64 6.07% -52.51%
Healthcare Realty 25.25 -5.44 -17.73% -23.92%
Healthcare Of America 26.00 -0.69 -2.59% -14.33%
Illumina 308.40 4.42 1.45% -3.85%
Kilroy Realty 47.00 -16.35 -25.81% -43.54%
Eli Lilly 144.03 3.25 2.25% 22.74%
LTC Properties 35.25 -3.23 -8.39% -24.70%
Mid-America Apartment Communities 121.68 -3.35 -2.68% -10.60%
Monmouth Real Estate Investment 14.41 -0.39 -2.64% -6.00%
Medical Properties 19.51 -0.26 -1.32% -6.02%
National Health Investors 66.20 -0.60 -0.90% -18.26%
Realty Income 61.65 -0.86 -1.37% -19.55%
Orate Office Properties 24.51 -2.81 -10.29% -16.00%
Omega Healthcare Investors 35.59 0.06 0.17% -15.32%
Paramount Group 9.70 -0.20 -2.02% -28.62%
ProLogis 98.44 -0.57 -0.58% 7.53%
Rexford Industrial Realty 39.79 -8.76 -18.04% -16.86%
Sabra Health Care Reit 16.50 0.58 3.33% -25.94%
SL Green Realty 58.70 -1.98 -3.26% -31.21%
STAG Industrial 29.99 -0.30 -0.99% -3.23%
Terreno Realty 56.78 -1.82 -3.11% -1.63%
UDR 38.33 -1.43 -3.60% -20.23%
VEREIT 7.23 -0.17 -2.30% -25.92%
Vornado Realty 40.12 -0.50 -1.23% -37.87%
Ventas 46.00 -0.18 -0.37% -21.11%
Welltower Inc 64.36 -0.90 -1.38% -23.90%
W. P. Carey 69.51 0.94 1.32% -16.67%

Harga Hari tahun
S&P MidCap 400 2202 1.36 0.06% 8.48%
S&P 500 3641 16.00 0.44% 15.82%