Harga Hari tahun
Hyundai Mobis 250,000.00 3,500.00 1.42% 1.21%
Panasonic 1,127.00 30.00 2.73% 14.88%
Denso 5,356.00 161.00 3.10% 8.33%
Sumitomo 1,353.00 2.00 0.15% -18.30%
Asbury Automotive 126.58 5.21 4.29% 13.35%
Adient PLC 32.19 2.62 8.86% 47.05%
Autoliv 93.75 3.98 4.43% 13.14%
AutoNation 64.84 2.82 4.55% 24.69%
Amphenol 131.25 3.18 2.48% 27.39%
American Axle & Manufacturing 8.70 0.43 5.20% -12.12%
Belden 40.43 2.02 5.26% -25.98%
Borgwarner 40.47 1.41 3.61% -5.53%
Avis Budget 38.23 1.23 3.32% 26.38%
Continental 119.40 7.05 6.28% -2.45%
Copart 113.20 0.05 0.04% 24.67%
Cooper Tire Rubber 42.00 0.53 1.28% 43.64%
Dana 18.29 0.94 5.42% 7.21%
Ford Motor 9.45 0.59 6.66% 4.88%
Valeo 32.63 1.03 3.26% -10.73%
First Solar 90.41 3.49 4.02% 64.11%
General Motors 46.46 1.69 3.77% 29.38%
Gentex 33.02 0.74 2.29% 14.85%
Group 1 Automotive 131.26 6.49 5.20% 24.28%
Goodyear Tire & Rubber 11.38 0.69 6.45% -31.28%
Harley Davidson 41.43 1.65 4.15% 11.46%
Kar Auction Services 18.44 0.81 4.59% -13.79%
CarMax 96.04 -0.40 -0.41% -2.64%
Lithia Motors 308.63 15.57 5.31% 90.15%
Lear 150.33 6.80 4.74% 23.30%
LKQ 36.80 0.95 2.65% 3.37%
Lyft Inc 39.49 0.14 0.36% -19.41%
Magna International 82.32 2.34 2.93% 11.65%
Meritor 27.81 1.32 4.98% 9.32%
Penske Automotive 60.47 1.55 2.63% 19.41%
Sonic Automotive 45.05 2.47 5.80% 36.10%
SunPower 22.99 1.06 4.83% 218.42%
Sensata Technologies 51.25 1.86 3.77% -1.46%
TE Connectivity 116.93 3.96 3.51% 25.33%
Tenneco 11.40 0.71 6.64% -8.73%
Trimble Navigation 60.59 1.63 2.76% 48.72%
Tesla 555.38 33.53 6.43% 575.40%
Uber 51.32 1.28 2.56% 75.75%
Visteon 123.96 3.62 3.01% 31.31%

Harga Hari tahun
S&P 500 3643 57.82 1.62% 15.94%