Aspen Pharmacare - Harga Saham

Carta
Quotes

Ok

width

height

		Harga			Hari	tahun	Tarikh
600276	Jiangsu Hengrui Me.	104.95		-2.88	-2.67%	16.48%	2021-01-19
AIP	Adcock Ingram Holdings Ltd	4,625.00		-41.00	-0.88%	-10.09%	2021-01-18
APN	Aspen Pharmacare	14,559.00		250.00	1.75%	21.03%	2021-01-19
CIPLA	Cipla	822.45		20.70	2.58%	71.29%	2021-01-19
DRRD	Dr.Reddys Laboratories	5,088.90		36.80	0.73%	66.33%	2021-01-19
KLBF	Kalbe Farma	1,585.00		-75.00	-4.52%	-2.16%	2021-01-19
LHC	Life Healthcare	1,842.00		29.00	1.60%	-25.88%	2021-01-19
NTC	Netcare	1,336.00		31.00	2.38%	-35.71%	2021-01-19
RICHT	Richter Gedeon	8,050.00		100.00	1.26%	20.69%	2021-01-19

		Harga			Hari	tahun	Tarikh
JALSH	JALSH-All Share	63603		-110.61	-0.17%	8.08%	2021-01-19
TOP40	FTSE/JSE TOP 40	58358		-189.32	-0.32%	10.87%	2021-01-19

	Sebenar	Chg	%Chg
EURUSD	1.21402	0.0003	0.03%
GBPUSD	1.36449	0.0001	0.01%
AUDUSD	0.77085	0.0001	-0.01%
NZDUSD	0.71226	0.0004	-0.06%
USDJPY	103.83	0.0530	-0.05%
USDCNY	6.47542	0.0026	-0.04%
USDCHF	0.88794	0.0003	-0.03%
USDCAD	1.27245	0.0001	0.00%
USDMXN	19.6482	0.0031	0.02%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.407	0.0906	-0.10%
BTCUSD	36,182.10	264	0.74%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,938	107	0.35%
S&P 500	3,802.35	4	0.10%
NASDAQ 100	13,040	44	0.34%
NIKKEI 225	28,525	109	-0.38%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,768	26	0.38%
SHANGHAI	3,566	0	0.00%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Sebenar	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.1700	0.19	0.36%
Brent	56.0400	0.14	0.25%
Natural gas	2.5570	0.01	0.43%
Gasoline	1.5413	0.00	0.21%
Heating oil	1.6000	0.00	0.08%
Gold	1,845.45	6.11	0.33%
Silver	25.379	0.19	0.75%
Copper	3.6305	0.00	0.10%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,360.0000	27.75	-2.00%
Wheat	664.0000	8.25	-1.23%
Rice	13.1100	0.09	-0.64%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
[+]

	Sebenar	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	0.00%
Germany	-0.55	0.000	0.04%
Netherlands	-0.53	0.000	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.092	0.05%
Belgium	-0.35	0.001	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.011	0.01%
Poland	1.20	0.000	-0.02%
[+]