APH

131.70

Tukar Harian:

0.47%

Tahunan:

27.89%

Harga Hari tahun
Apple 122.94 -0.14 -0.11% 85.16%
Autoliv 89.32 -0.85 -0.94% 10.46%
Ametek 114.43 -0.59 -0.51% 17.15%
Arista Networks 269.69 -1.89 -0.70% 40.57%
Amphenol 131.70 0.61 0.47% 27.89%
Aptiv PLC 121.16 0.16 0.13% 29.75%
Arrow Electronics 94.38 0.73 0.78% 16.29%
Avago Technologies 399.80 -3.93 -0.97% 28.47%
AVX Corp 21.70 0.01 0.05% 6.84%
Belden 40.98 0.77 1.91% -22.69%
Borgwarner 38.69 0.08 0.21% -9.31%
Ciena 46.50 0.83 1.82% 28.13%
Celestica USA 7.99 0.32 4.17% 3.77%
CommScope 12.61 0.10 0.80% -3.07%
Cisco Systems 44.11 0.22 0.50% 1.36%
Carlisle Companies 147.84 0.08 0.05% -6.38%
F5 Networks 162.55 -1.71 -1.04% 17.82%
Flextronics International 16.68 -0.13 -0.77% 45.80%
Corning 37.12 -0.68 -1.80% 34.06%
Gentex 33.17 0.13 0.39% 17.58%
Grainger 402.68 -4.64 -1.14% 26.51%
Hewlett Packard 11.61 0.09 0.78% -27.12%
HP 23.24 0.42 1.84% 14.37%
Hubbell 157.20 -4.49 -2.78% 7.92%
IBM 123.61 -1.01 -0.81% -6.29%
ITT 74.17 0.52 0.70% 6.23%
Jabil Circuit 39.53 0.07 0.18% 0.97%
Juniper Networks 21.63 -0.01 -0.05% -10.06%
Keysight Technologies 122.64 0.76 0.62% 21.67%
Lear 149.02 4.34 3.00% 23.52%
Littelfuse 242.44 2.48 1.03% 33.80%
Microchip Technology 138.51 1.13 0.82% 43.22%
3M 171.83 -0.02 -0.01% 4.54%
NetApp 58.49 -0.74 -1.25% -2.65%
NXP Semiconductors 158.79 -1.75 -1.09% 35.59%
Plexus 75.55 -0.10 -0.13% -0.32%
Rockwell Automation 245.24 -1.45 -0.59% 24.85%
Sensata Technologies 48.87 -0.16 -0.33% -3.46%
Seagate Technology 62.34 1.14 1.86% 6.40%
TE Connectivity 117.97 2.11 1.82% 29.42%
TTM Technologies 13.33 0.15 1.14% -2.84%
Texas Instruments 161.98 -0.74 -0.45% 34.16%
Visteon 123.32 0.26 0.21% 33.42%
Western Digital 48.48 0.76 1.59% 2.30%
Xylem 96.75 0.61 0.63% 29.16%

Harga Hari tahun
S&P MidCap 400 2203 11.61 0.53% 10.01%
S&P 500 3666 -2.29 -0.06% 17.67%