Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Antofagasta - Harga Saham
Carta
Quotes
ANTO
1,474.50
Tukar Harian:
-30.00
-1.99%
Tahunan:
76.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AAL
Anglo American
2,515.00
-112.50
-4.28%
23.74%
2021-01-25
ACX
Acerinox
9.20
-0.17
-1.86%
1.61%
2021-01-25
ANG
Anglogold Ashanti
35,633.00
1,539.00
4.51%
16.06%
2021-01-25
ANTO
Antofagasta
1,474.50
-30.00
-1.99%
76.08%
2021-01-25
ANW
Aberdeen New Thai
440.00
-15.00
-3.30%
-15.79%
2021-01-25
APAM
Aperam
36.13
-0.66
-1.79%
37.95%
2021-01-25
APF
Anglo Pacific Group
125.00
-2.40
-1.88%
-27.33%
2021-01-25
BEKB
Bekaert
28.40
-0.48
-1.66%
19.73%
2021-01-25
BHP
BHP Billiton
46.62
0.49
1.06%
19.23%
2021-01-25
BHP
BHP Group PLC
2,114.50
1.50
0.07%
-93.52%
2021-01-25
BOL
Boliden
289.70
-7.30
-2.46%
24.33%
2021-01-25
FCX
Freeport-McMoran
28.44
-2.05
-6.72%
160.92%
2021-01-25
FM
First Quantum Minerals
22.54
-1.00
-4.25%
99.82%
2021-01-25
FRES
Fresnillo
1,082.00
-9.00
-0.82%
69.54%
2021-01-25
GLEN
Glencore
259.75
-11.05
-4.08%
17.32%
2021-01-25
KAZ
Kaz Minerals
743.60
-15.80
-2.08%
66.73%
2021-01-25
MT
ArcelorMittal
17.99
-0.65
-3.49%
32.45%
2021-01-25
OUT1V
Outokumpu
4.04
0.01
0.17%
31.54%
2021-01-25
POLYP
Polymetal International
1,679.50
-9.00
-0.53%
32.35%
2021-01-25
RIO
Rio Tinto
121.77
2.45
2.05%
21.78%
2021-01-25
RIO
Rio Tinto
5,877.00
1.00
0.02%
39.40%
2021-01-25
RUAL
United Company RUSAL Plc
3.65
-0.06
-1.62%
-89.32%
2021-01-25
SSABA
SSAB
34.97
-0.90
-2.51%
16.22%
2021-01-25
TKA
Thyssenkrupp
9.35
-0.21
-2.16%
-16.20%
2021-01-25
VALE
Vale
16.76
-0.45
-2.61%
39.67%
2021-01-25
VIO
Viohalco
3.50
0
0%
-9.92%
2021-01-25
VOE
voestalpine
31.46
-0.23
-0.73%
41.39%
2021-01-25
Harga
Hari
tahun
Tarikh
UKX
FTSE 100
6652
-56.22
-0.84%
-10.25%
2021-01-25
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21455
0.0026
-0.21%
GBPUSD
1.36709
0.0010
-0.07%
AUDUSD
0.77074
0.0005
-0.06%
NZDUSD
0.71952
0.0015
0.21%
USDJPY
103.78
0.0210
0.02%
USDCNY
6.48667
0.0102
-0.16%
USDCHF
0.88797
0.0030
0.33%
USDCAD
1.27381
0.0006
0.05%
USDMXN
20.1124
0.1426
0.71%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4130
0.1310
0.17%
DXY
90.349
0.1110
0.12%
BTCUSD
33,795.26
1,678
5.22%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,882
115
-0.37%
S&P 500
3,841.40
0
0.00%
NASDAQ 100
13,428
61
0.46%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,652
43
-0.64%
DAX
13,685
189
-1.37%
CAC 40
5,485
74
-1.34%
FTSE MIB
21,765
324
-1.47%
IBEX 35
7,908
128
-1.60%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,812
34
-0.19%
[+]
Sebenar
Chg
%Chg
Apple
142.48
3.43
2.47%
Tesla
868.60
22.28
2.63%
Microsoft
227.57
1.62
0.72%
Amazon
3,311.43
19.20
0.58%
Facebook
277.45
2.95
1.07%
Alibaba
260.05
1.48
0.57%
Visa
200.71
1.28
-0.63%
JPMorgan Chase
131.64
2.15
-1.61%
Intel
55.04
1.62
-2.86%
Johnson & Johnson
165.33
1.84
1.13%
Procter & Gamble
132.58
2.58
1.98%
Exxon Mobil
46.29
1.14
-2.40%
3M
171.40
2.47
1.46%
Goldman Sachs
281.03
8.36
-2.89%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.4000
0.14
0.27%
Brent
55.5900
0.18
0.32%
Natural gas
2.5540
0.11
4.42%
Gasoline
1.5625
0.01
0.89%
Heating oil
1.5875
0.01
0.73%
Gold
1,858.15
5.60
0.30%
Silver
25.433
0.03
0.13%
Copper
3.6365
0.01
0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
22.25
1.68%
Wheat
649.2500
15.00
2.36%
Live Cattle
116.6500
0.08
-0.06%
Coffee
123.05
1.00
-0.81%
Orange Juice
114.85
2.05
-1.75%
[+]
Sebenar
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]