ANTO

1,474.50

Tukar Harian:

-1.99%

Tahunan:

76.08%

Harga Hari tahun
Anglo American 2,515.00 -112.50 -4.28% 23.74%
Acerinox 9.20 -0.17 -1.86% 1.61%
Anglogold Ashanti 35,633.00 1,539.00 4.51% 16.06%
Antofagasta 1,474.50 -30.00 -1.99% 76.08%
Aberdeen New Thai 440.00 -15.00 -3.30% -15.79%
Aperam 36.13 -0.66 -1.79% 37.95%
Anglo Pacific Group 125.00 -2.40 -1.88% -27.33%
Bekaert 28.40 -0.48 -1.66% 19.73%
BHP Billiton 46.62 0.49 1.06% 19.23%
BHP Group PLC 2,114.50 1.50 0.07% -93.52%
Boliden 289.70 -7.30 -2.46% 24.33%
Freeport-McMoran 28.44 -2.05 -6.72% 160.92%
First Quantum Minerals 22.54 -1.00 -4.25% 99.82%
Fresnillo 1,082.00 -9.00 -0.82% 69.54%
Glencore 259.75 -11.05 -4.08% 17.32%
Kaz Minerals 743.60 -15.80 -2.08% 66.73%
ArcelorMittal 17.99 -0.65 -3.49% 32.45%
Outokumpu 4.04 0.01 0.17% 31.54%
Polymetal International 1,679.50 -9.00 -0.53% 32.35%
Rio Tinto 121.77 2.45 2.05% 21.78%
Rio Tinto 5,877.00 1.00 0.02% 39.40%
United Company RUSAL Plc 3.65 -0.06 -1.62% -89.32%
SSAB 34.97 -0.90 -2.51% 16.22%
Thyssenkrupp 9.35 -0.21 -2.16% -16.20%
Vale 16.76 -0.45 -2.61% 39.67%
Viohalco 3.50 0 0% -9.92%
voestalpine 31.46 -0.23 -0.73% 41.39%

Harga Hari tahun
FTSE 100 6652 -56.22 -0.84% -10.25%