ANSS

320.12

Tukar Harian:

2.14%

Tahunan:

26.79%

Harga Hari tahun
Agilent 114.68 2.47 2.20% 41.67%
ACI Worldwide 32.44 0.25 0.78% -13.98%
Adobe Systems 462.70 2.09 0.45% 50.28%
Autodesk 258.97 1.72 0.67% 51.62%
Ansys 320.12 6.70 2.14% 26.79%
Aspen Technology 132.96 0.11 0.08% 5.94%
Cdk Global 48.65 0.39 0.81% -9.86%
Cadence Design Systems 110.74 -0.51 -0.46% 59.27%
Check Point Software Technologies 118.85 -1.01 -0.84% 1.30%
Dassault Systemes 150.00 -3.80 -2.47% 4.68%
Envestnet 79.22 2.78 3.64% 16.02%
Fair Isaac 480.02 -6.15 -1.27% 30.09%
General Electric 10.45 0.38 3.77% -7.93%
Guidewire Software 119.37 0.62 0.52% -2.56%
Intuit 345.20 1.87 0.54% 29.83%
J2 Global 88.69 0.61 0.69% -10.85%
Manhattan Associates 95.04 -1.62 -1.68% 14.18%
Model N 32.01 -0.17 -0.53% 3.63%
Nice Systems 234.66 -0.34 -0.14% 53.87%
Nuance Communications 41.63 -0.79 -1.86% 131.66%
Palo Alto Networks 297.17 1.13 0.38% 35.08%
Pegasystems 128.29 -1.23 -0.95% 64.64%
PROS Holding 43.04 0.35 0.82% -30.08%
PTC 103.91 0.72 0.70% 37.67%
RingCentral 282.82 -5.42 -1.88% 64.16%
RealPage 65.63 -0.21 -0.32% 20.89%
Synopsys 215.49 -0.51 -0.24% 53.84%
SPS Commerce 98.27 -0.20 -0.20% 67.64%
NortonLifeLock Inc. 18.22 -0.07 -0.38% -13.11%
Teradata 21.69 0.42 1.97% -19.79%
Trimble Navigation 60.59 1.63 2.76% 48.72%
Tyler Technologies 410.85 -2.67 -0.65% 40.49%
Veeva Systems 264.00 -6.70 -2.46% 68.21%
Varonis Systems 117.21 -2.78 -2.32% 50.31%
Verint Systems 57.34 0.67 1.18% 19.26%
WIX 247.43 -1.18 -0.47% 104.44%
Zoom Video Communications 430.28 -9.32 -2.12% 477.17%

Harga Hari tahun
NASDAQ 12036 156.15 1.31% 39.19%
S&P 500 3643 57.82 1.62% 15.94%