ANET

286.05

Tukar Harian:

-0.36%

Tahunan:

39.22%

Harga Hari tahun
Applied Optoelectronics 11.66 0.28 2.46% 14.37%
Apple 124.87 -0.98 -0.78% 73.38%
ADTRAN 17.47 1.09 6.65% 102.43%
Akamai 97.82 0.21 0.22% 4.36%
Arista Networks 286.05 -1.03 -0.36% 39.22%
Check Point Software Technologies 113.13 -0.90 -0.79% 6.35%
Ciena 53.00 -1.20 -2.21% 29.49%
CommScope 14.51 0.72 5.22% 27.34%
Cisco Systems 45.72 0.22 0.48% 6.97%
Commvault Systems 65.35 0.32 0.49% 44.13%
Ericsson 12.59 -0.01 -0.08% 50.78%
Extreme Networks 9.37 -0.32 -3.30% 64.39%
F5 Networks 189.43 2.75 1.47% 49.40%
Five9 181.77 3.68 2.07% 145.54%
Fortinet 169.59 0.93 0.55% 61.44%
Corning 38.50 0.85 2.26% 49.69%
Harmonic 8.17 0.34 4.34% 30.10%
Hewlett Packard 14.81 0.34 2.35% 11.10%
HP 27.89 0.52 1.90% 19.44%
IBM 123.30 2.59 2.15% -12.99%
Ii Vi 88.95 4.30 5.08% 189.27%
Infinera 9.32 -0.70 -6.99% 18.27%
Jabil Circuit 44.96 1.33 3.05% 28.49%
Juniper Networks 23.78 0.17 0.72% 4.99%
Keysight Technologies 143.40 3.89 2.79% 52.78%
Microsoft 234.51 1.24 0.53% 39.53%
Motorola Solutions Msi 181.82 3.27 1.83% 2.08%
NeoPhotonics 12.31 0.38 3.18% 94.16%
NetApp 71.24 1.91 2.75% 45.98%
Nvidia 577.64 11.96 2.11% 120.43%
Palo Alto Networks 371.21 -6.37 -1.69% 89.21%
Qualcomm 140.32 3.20 2.33% 74.92%
RingCentral 386.20 -3.88 -0.99% 64.12%
Splunk 152.79 -1.01 -0.66% -1.82%
Seagate Technology 74.06 1.87 2.59% 46.89%
Ubiquiti Networks 325.53 -2.21 -0.67% 128.51%
VMware 146.72 2.54 1.76% -0.22%
Western Digital 70.40 3.25 4.84% 18.26%
Zoom Video Communications 388.16 -6.18 -1.57% 269.64%

Harga Hari tahun
S&P 500 3922 41.35 1.07% 25.40%