Amazon

AMZN

1,744.39

Tukar Harian:

3.91 0.22%

Tukar Tahunan:

7.26%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
AMZN	Amazon	1,744.39		3.91	0.22%	7.26%	963B	2019-12-06
BKS	Barnes & Noble	6.49		-0.01	-0.15%	8.17%	408M	2019-08-06
CBS	CBS	40.77		1.43	3.64%	-18.07%	21.2B	2019-12-04
EBAY	eBay	35.06		0.27	0.78%	20.56%	32.4B	2019-12-06
IBM	IBM	133.15		1.24	0.94%	11.42%	135B	2019-12-06
MSFT	Microsoft	151.06		1.13	0.75%	43.96%	877B	2019-12-06

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	8652		81.84	0.95%	24.15%	2019-12-06
NDX	NASDAQ 100	8385		80.63	0.97%	26.80%	2019-12-06
SPX	S&P 500	3146		30.68	0.98%	19.50%	2019-12-06

	Sebenar	Chg	%Chg
EURUSD	1.10490	0.0056	-0.50%
GBPUSD	1.31043	0.0054	-0.41%
AUDUSD	0.68303	0.0003	-0.04%
NZDUSD	0.65542	0.0010	0.16%
USDJPY	108.70	0.0510	-0.05%
USDCNY	7.03126	0.0086	-0.12%
USDCHF	0.99149	0.0043	0.43%
USDCAD	1.32635	0.0087	0.66%
USDMXN	19.3244	0.0418	-0.22%
USDINR	71.2690	0.0421	0.06%
USDBRL	4.1764	0.0092	-0.22%
USDRUB	63.6638	0.0879	-0.14%
DXY	97.795	0.3848	0.39%
BTCUSD	7,395.44	5	0.07%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,974	311	1.13%
S&P 500	3,147	31	0.98%
NASDAQ 100	8,386	81	0.97%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,235	101	1.41%
DAX	13,159	83	0.63%
CAC 40	5,860	53	0.92%
FTSE MIB	23,175	206	0.90%
IBEX 35	9,393	146	1.58%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,925	26	0.90%
TSX	17,018	163	0.97%
[+]

10Y	Sebenar	Chg	%Chg
US	1.79	0.010	-0.01%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
Canada	1.60	0.060	0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	58.9358	0.66	1.13%
Brent	63.9528	0.76	1.20%
Natural gas	2.3981	0.03	-1.15%
Gasoline	1.6386	0.02	0.97%
Heating oil	1.9464	0.01	0.51%
Gold	1,461.47	16.15	-1.09%
Silver	16.5457	0.41	-2.39%
Copper	2.6917	0.05	2.02%
Soybeans	888.8688	1.46	0.17%
Wheat	530.0521	0.80	-0.15%
Live Cattle	119.9775	0.77	-0.64%
Cotton	63.81	0.30	0.47%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]