Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Amazon - Harga Saham
Carta
Quotes
AMZN
2,972.26
Tukar Harian:
-31.53
-1.05%
Tahunan:
54.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AAPL
Apple
119.86
-2.18
-1.79%
63.68%
2021-03-04
AMZN
Amazon
2,972.26
-31.53
-1.05%
54.48%
2021-03-04
ANGI
Angie's List
15.18
0.40
2.70%
136.82%
2021-03-04
ATVI
Activision Blizzard
91.28
-2.39
-2.55%
48.37%
2021-03-04
BABA
Alibaba
230.30
-5.87
-2.48%
8.90%
2021-03-04
BBY
Best Buy
96.72
-3.65
-3.64%
24.21%
2021-03-04
BKNG
Booking Holdings Inc
2,203.42
-71.58
-3.15%
33.75%
2021-03-04
CBS
CBS
71.25
0.34
0.48%
231.70%
2021-03-04
COST
Costco Wholesale
316.90
-6.84
-2.11%
0.36%
2021-03-04
CRTO
Criteo
31.33
-2.40
-7.08%
187.17%
2021-03-04
EA
Electronic Arts EA
132.06
-0.94
-0.71%
19.83%
2021-03-04
EBAY
eBay
53.03
-1.57
-2.88%
42.48%
2021-03-04
ETSY
ETSY Inc
198.04
-10.57
-5.07%
218.74%
2021-03-04
EXPE
Expedia
156.45
-6.98
-4.27%
70.96%
2021-03-04
FB
Facebook
256.08
0.67
0.26%
38.29%
2021-03-04
FTCH
Farfetch
54.00
-4.04
-6.96%
368.34%
2021-03-04
GRPN
Groupon
59.27
-1.91
-3.12%
5,053.91%
2021-03-04
GRUB
GrubHub
58.90
-2.69
-4.36%
14.10%
2021-03-04
IBM
IBM
119.00
-3.36
-2.75%
-8.14%
2021-03-04
JWN
Nordstrom
34.89
-1.38
-3.80%
18.79%
2021-03-04
KSS
Kohl's
53.89
-3.66
-6.35%
57.85%
2021-03-04
LYFT
Lyft Inc
57.06
-0.28
-0.49%
54.34%
2021-03-02
M
Macy's
14.84
-1.02
-6.43%
28.15%
2021-03-04
MSFT
Microsoft
225.88
-1.68
-0.74%
35.85%
2021-03-04
MTCH
Match Group
141.84
-5.50
-3.73%
112.97%
2021-03-04
NFLX
Netflix
511.47
-9.54
-1.83%
37.20%
2021-03-04
PTON
Peloton Interactive, Inc.
102.21
-5.67
-5.25%
277.16%
2021-03-04
SNAP
Snap Inc
57.38
-2.64
-4.40%
314.30%
2021-03-04
SPOT
Spotify
300.24
-22.50
-6.97%
108.14%
2021-03-03
TGT
Target
168.94
-4.67
-2.69%
59.42%
2021-03-04
TRIP
TripAdvisor
51.58
-1.77
-3.31%
137.26%
2021-03-04
TTWO
Take Two Interactive Software
172.78
-7.16
-3.97%
47.34%
2021-03-04
TWTR
Twitter
67.15
-3.68
-5.19%
91.72%
2021-03-04
UBER
Uber
52.63
-3.48
-6.20%
63.09%
2021-03-04
WIX
WIX
303.62
-17.05
-5.32%
121.33%
2021-03-04
WMT
Walmart
126.98
-0.57
-0.45%
9.54%
2021-03-04
YELP
Yelp
36.94
-0.59
-1.57%
26.77%
2021-03-04
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
12668
-329.55
-2.54%
44.97%
2021-03-04
NDX
NASDAQ 100
12422
-260.37
-2.05%
43.26%
2021-03-04
SPX
S&P 500
3751
-67.93
-1.78%
24.07%
2021-03-04
AMZN:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.19715
0.0081
-0.67%
GBPUSD
1.38939
0.0038
-0.27%
AUDUSD
0.77243
0.0036
-0.46%
NZDUSD
0.71863
0.0047
-0.65%
USDJPY
107.88
0.8140
0.76%
USDCNY
6.49191
0.0138
0.21%
USDCHF
0.92912
0.0092
1.00%
USDCAD
1.26689
0.0002
-0.01%
USDMXN
21.1180
0.1772
0.85%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6751
0.0558
0.99%
USDRUB
74.5506
0.5612
0.76%
DXY
91.597
0.6496
0.71%
BTCUSD
47,911.36
2,468
-4.90%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,771
499
-1.59%
S&P 500
3,751.79
68
-1.78%
NASDAQ 100
12,423
260
-2.05%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,588
87
-1.31%
DAX
13,955
125
-0.89%
CAC 40
5,775
55
-0.95%
FTSE MIB
22,839
208
-0.90%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,048
272
-1.49%
[+]
Sebenar
Chg
%Chg
Apple
119.86
2.18
-1.79%
Tesla
607.50
45.40
-6.95%
Microsoft
225.88
1.68
-0.74%
Amazon
2,972.26
31.53
-1.05%
Facebook
256.08
0.67
0.26%
Alibaba
230.30
5.87
-2.48%
Visa
210.46
4.33
-2.02%
JPMorgan Chase
149.75
3.16
-2.07%
Intel
58.23
1.66
-2.77%
Johnson & Johnson
152.57
3.65
-2.34%
Procter & Gamble
121.96
1.17
-0.95%
Exxon Mobil
57.84
1.33
2.35%
3M
176.02
2.04
-1.15%
Goldman Sachs
326.22
8.21
-2.45%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.7600
2.48
4.05%
Brent
66.6400
2.57
4.01%
Natural gas
2.7440
0.07
-2.56%
Gasoline
1.9941
0.04
2.17%
Heating oil
1.8908
0.06
3.00%
Gold
1,694.28
16.67
-0.97%
Silver
25.210
0.87
-3.34%
Copper
3.9215
0.22
-5.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Coffee
131.15
2.10
-1.58%
LME Index
3,866.70
51.00
-1.30%
Lead
2,032.25
29.25
-1.42%
[+]
Sebenar
Chg
%Chg
US
1.55
0.084
0.08%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
-0.01%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Brazil
8.65
0.350
0.35%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
[+]