Harga Hari tahun
Adyen 1,593.50 -8.50 -0.53% 133.31%
Aena 141.00 4.40 3.22% -13.68%
Ashtead Group 3,224.00 43.00 1.35% 38.91%
Amadeus IT 58.98 1.52 2.65% -17.42%
ASML Holding 372.85 9.00 2.47% 56.23%
Atos 75.72 -1.16 -1.51% 0.32%
Avast PLC 485.20 -22.80 -4.49% -11.22%
Aveva Group 3,181.00 -211.00 -6.22% -29.37%
Cap Gemini 118.65 2.35 2.02% 13.70%
Cie Automotive 20.74 0.18 0.88% -3.36%
Cellnex Tel 51.82 -1.06 -2.00% 35.51%
Deutsche Post 40.72 0.22 0.54% 22.34%
Dassault Systemes 155.55 0.50 0.32% 11.43%
Deutsche Telekom 15.13 0.02 0.10% 1.50%
Experian 2,675.00 29.00 1.10% 5.86%
Ferrovial 23.50 0.18 0.77% -9.44%
GB Group 853.00 8.00 0.95% 26.18%
GRIFOLS 24.24 0.49 2.06% -20.29%
Gemalto 56.27 0 0% 0.88%
Hexagon AB 706.40 -5.40 -0.76% 32.38%
Indra Sistemas 6.77 0.07 1.04% -27.59%
Infineon Technologie 29.44 -0.08 -0.27% 54.38%
Ingenico Group SA 126.80 -1.40 -1.09% 13.93%
Interxion 74.25 -4.23 -5.39% -11.72%
Micro Focus Intl 353.90 1.20 0.34% -68.07%
Melia Hotels 5.72 0.32 5.83% -22.93%
Materialise 45.10 1.54 3.54% 173.17%
MTU Aero Engines AG 203.70 5.75 2.90% -14.91%
Nokia 3.34 -0.01 -0.16% 6.40%
Orange 10.63 0.04 0.33% -26.11%
Prosus NV 93.50 2.66 2.93% 54.29%
Rentokil Initial 492.10 -5.20 -1.05% 11.84%
Sabre 11.09 -0.17 -1.51% -50.58%
Safran 122.20 -0.10 -0.08% -15.64%
SAP 102.30 0.32 0.31% -14.35%
Securitas 140.55 -0.45 -0.32% -11.07%
The Sage Group 588.00 -17.00 -2.81% -20.15%
Stmicroelectronics 34.29 1.47 4.48% 57.29%
Telefonica 3.68 0.02 0.63% -45.85%
Teleperformance SE 274.90 -4.30 -1.54% 30.41%
Tieto 26.90 0.32 1.20% 51.29%
Wirecard 0.51 -0.01 -0.98% -99.56%
WorldLine SA 76.74 -0.76 -0.98% 34.16%

Harga Hari tahun
IBEX 35 8140 63.90 0.79% -11.09%
Euro Stoxx 50 3527 32.70 0.94% -5.17%