Ameriprise Financial

AMP

164.82

Tukar Harian:

-0.08 -0.05%

Tukar Tahunan:

46.56%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
AMP	Ameriprise Financial	164.82		-0.08	-0.05%	46.56%	21B	2019-12-09
F	Ford Motor	9.01		-0.01	-0.11%	5.75%	36.9B	2019-12-09
IBM	IBM	133.92		0.70	0.53%	10.56%	135B	2019-12-09
PGR	Progressive	73.34		0.36	0.49%	15.22%	41.2B	2019-12-09
PUK	Prudential Public	34.49		-0.07	-0.19%	-3.62%	56.7B	2019-12-09
SAFT	Safety	95.79		-0.02	-0.02%	10.75%	1.36B	2019-12-09
SEIC	SEI Investments	64.43		0.04	0.06%	31.01%	9.72B	2019-12-09
T	AT&T	38.04		-0.16	-0.42%	27.18%	245B	2019-12-09
TROW	T. Rowe Price	124.50		0.60	0.48%	34.67%	26.6B	2019-12-09
VOYA	Voya Financial	49.80		1.01	1.77%	16.17%	8.1B	2019-12-09

		Harga			Hari	tahun	Tarikh
NYA	NYSE Composite	13555		-33.22	-0.24%	14.01%	2019-12-09
SPX	S&P 500	3137		-7.17	-0.23%	18.94%	2019-12-09

	Sebenar	Chg	%Chg
EURUSD	1.10647	0.0004	0.03%
GBPUSD	1.31415	0.0008	0.06%
AUDUSD	0.68225	0.0019	-0.27%
NZDUSD	0.65440	0.0021	-0.32%
USDJPY	108.57	0.0070	-0.01%
USDCNY	7.03567	0.0125	0.18%
USDCHF	0.98772	0.0023	-0.23%
USDCAD	1.32409	0.0010	-0.08%
USDMXN	19.2279	0.0508	-0.26%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1426	0.0015	0.04%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.649	0.0515	-0.05%
BTCUSD	7,335.15	168	-2.23%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,431	76	0.33%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,720	13	0.19%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Sebenar	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.022	0.01%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
Indonesia	7.11	0.002	0.00%
India	6.66	0.002	0.00%
[+]

	Sebenar	Chg	%Chg
Crude Oil	58.8522	0.25	-0.42%
Brent	64.0083	0.30	-0.46%
Natural gas	2.2446	0.10	-4.37%
Gasoline	1.6518	0.00	0.27%
Heating oil	1.9398	0.01	-0.37%
Gold	1,461.69	0.85	0.06%
Silver	16.6150	0.06	0.38%
Copper	2.7372	0.00	0.09%
Soybeans	895.8429	3.24	0.36%
Live Cattle	120.0675	0.12	-0.10%
Wheat	532.7362	2.01	0.38%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Lumber	399.40	6.70	-1.65%
[+]