AMGN

253.50

Tukar Harian:

0.58%

Tahunan:

7.85%

Harga Hari tahun
Takeda 3,700.00 113.00 3.15% -15.22%
AbbVie 110.86 -0.40 -0.36% 30.01%
Agios Pharmaceuticals 47.47 -0.28 -0.59% -10.85%
ALKERMES 22.19 0.72 3.35% 21.59%
Alexion Pharmaceuticals 159.73 1.87 1.18% 47.15%
Amgen 253.50 1.47 0.58% 7.85%
Astrazeneca 53.25 0.70 1.33% 6.08%
Biogen 269.44 -0.68 -0.25% -5.20%
Bluebird Bio 46.64 -0.20 -0.43% -48.02%
BioMarin Pharmaceutical 87.99 1.11 1.28% 2.76%
Bristol-Myers Squibb 64.56 0.38 0.59% -3.45%
Coherus Biosciences 18.33 0.34 1.89% -2.08%
Dicerna Pharmaceuticals 24.64 1.61 6.99% 25.91%
Exelixis 22.14 0.82 3.85% 13.13%
Genmab 2,643.00 3.00 0.11% 16.53%
Gilead Sciences 66.94 -0.04 -0.06% 4.69%
GlaxoSmithKline 1,380.20 15.40 1.13% -24.29%
Glaxosmithkline 38.36 0.58 1.54% -19.78%
Intercept Pharmaceuticals 29.46 1.38 4.91% -70.44%
YTE 97.89 3.99 4.25% 25.12%
Ionis Pharmaceuticals 61.75 0.48 0.78% 2.09%
Johnson & Johnson 163.55 1.82 1.13% 10.11%
Eli Lilly 206.14 3.79 1.87% 45.98%
Merck & Co 80.98 -0.20 -0.25% -8.56%
Moderna Inc 131.02 -1.96 -1.47% 510.25%
Mirati Therapeutics 214.45 1.52 0.71% 140.06%
Neurocrine Biosciences 116.91 1.91 1.66% 14.42%
Novartis 85.93 0.32 0.37% -6.41%
Novartis 96.90 0.02 0.02% 2.09%
Puma Biotechnology 11.14 0.54 5.09% 26.30%
Pfizer 36.55 0.07 0.19% -10.22%
PTC Therapeutics 63.36 0.31 0.49% 18.81%
Ultragenyx Pharmaceutical 140.47 7.38 5.55% 145.47%
Regeneron Pharmaceuticals 537.78 2.30 0.43% 50.81%
Roche Holding 318.45 1.70 0.54% -2.73%
Sanofi 81.46 0.04 0.05% -8.69%
Seattle Genetics 182.75 -3.03 -1.63% 58.43%
Sarepta Therapeutics 98.24 1.32 1.36% -13.58%
Teva Pharmaceutical Industries Ltd 4,045.00 139.00 3.56% 17.25%
Vertex Pharmaceuticals 237.59 -1.05 -0.44% 1.57%
Acceleron Pharma 124.61 -0.03 -0.02% 136.21%

Harga Hari tahun
NASDAQ 13543 12.15 0.09% 44.04%
NASDAQ 100 13470 -38.59 -0.29% 50.47%
Dow Jones 31107 -177.22 -0.57% 6.68%
S&P 500 3858 -11.60 -0.30% 18.88%