Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Amgen - Harga Saham
Carta
Quotes
AMGN
258.78
Tukar Harian:
-0.36
-0.14%
Tahunan:
12.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
4502
Takeda
3,670.00
64.00
1.77%
-0.11%
2021-04-22
ABBV
AbbVie
110.80
1.77
1.62%
36.00%
2021-04-21
AGIO
Agios Pharmaceuticals
55.11
-0.57
-1.02%
21.90%
2021-04-21
ALKS
ALKERMES
20.40
0.27
1.34%
26.87%
2021-04-21
ALXN
Alexion Pharmaceuticals
168.44
1.90
1.14%
62.10%
2021-04-21
AMGN
Amgen
258.78
-0.36
-0.14%
12.86%
2021-04-21
AZN
Astrazeneca
53.03
0.86
1.65%
5.30%
2021-04-21
BIIB
Biogen
269.85
-3.35
-1.23%
-9.45%
2021-04-21
BLUE
Bluebird Bio
28.12
0.26
0.93%
-49.41%
2021-04-21
BMRN
BioMarin Pharmaceutical
79.33
-0.12
-0.15%
-14.21%
2021-04-21
BMY
Bristol-Myers Squibb
66.32
0.24
0.36%
8.85%
2021-04-21
CHRS
Coherus Biosciences
14.76
0.49
3.43%
-9.56%
2021-04-21
DRNA
Dicerna Pharmaceuticals
29.38
-1.08
-3.55%
40.57%
2021-04-21
EXEL
Exelixis
24.67
0.16
0.65%
-0.20%
2021-04-21
GEN
Genmab
2,228.00
22.00
1.00%
-1.76%
2021-04-21
GILD
Gilead Sciences
66.79
0.41
0.62%
-17.86%
2021-04-21
GSK
GlaxoSmithKline
1,348.00
22.80
1.72%
-19.19%
2021-04-21
GSK
Glaxosmithkline
38.01
0.55
1.46%
-9.44%
2021-04-21
ICPT
Intercept Pharmaceuticals
21.54
0.74
3.56%
-73.30%
2021-04-21
INCY
YTE
84.72
0.15
0.18%
-16.09%
2021-04-21
IONS
Ionis Pharmaceuticals
40.12
0.28
0.68%
-26.61%
2021-04-21
JNJ
Johnson & Johnson
166.59
0.11
0.07%
8.89%
2021-04-21
LLY
Eli Lilly
190.95
0.34
0.18%
21.85%
2021-04-21
MRK
Merck & Co
79.23
0.66
0.84%
-0.94%
2021-04-21
MRNA
Moderna Inc
169.20
12.78
8.15%
230.47%
2021-04-21
MRTX
Mirati Therapeutics
161.32
5.50
3.53%
84.34%
2021-04-21
NBIX
Neurocrine Biosciences
97.03
0.87
0.90%
2.82%
2021-04-21
NOVN
Novartis
81.23
0.88
1.10%
-6.15%
2021-04-21
NVS
Novartis
88.00
0.98
1.12%
-0.40%
2021-04-21
PBYI
Puma Biotechnology
10.25
0.44
4.49%
-0.49%
2021-04-21
PFE
Pfizer
39.53
0.50
1.28%
9.05%
2021-04-21
PTCT
PTC Therapeutics
45.96
-0.35
-0.76%
-7.64%
2021-04-21
RARE
Ultragenyx Pharmaceutical
109.14
4.15
3.95%
69.13%
2021-04-21
REGN
Regeneron Pharmaceuticals
506.48
2.06
0.41%
-9.25%
2021-04-21
ROG
Roche Holding
317.15
9.10
2.95%
-7.98%
2021-04-21
SAN
Sanofi
86.84
0.78
0.91%
-1.50%
2021-04-21
SGEN
Seattle Genetics
147.49
2.73
1.89%
6.09%
2021-04-21
SRPT
Sarepta Therapeutics
72.16
0.86
1.21%
-36.89%
2021-04-21
TEVA
Teva Pharmaceutical Industries Ltd
3,319.00
-15.00
-0.45%
-8.37%
2021-04-21
VRTX
Vertex Pharmaceuticals
219.76
-0.40
-0.18%
-18.42%
2021-04-21
XLRN
Acceleron Pharma
123.03
2.92
2.43%
29.94%
2021-04-21
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13950
163.95
1.19%
64.21%
2021-04-21
INDU
Dow Jones
34062
316.01
0.93%
44.85%
2021-04-22
SPX
S&P 500
4162
38.48
0.93%
48.79%
2021-04-22
NDX
NASDAQ 100
13903
125.85
0.91%
60.89%
2021-04-22
AMGN:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20424
0.0005
0.04%
GBPUSD
1.39391
0.0009
0.06%
AUDUSD
0.77534
0.0001
-0.01%
NZDUSD
0.72092
0.0005
0.07%
USDJPY
108.00
0.0350
-0.03%
USDCNY
6.48464
0.0070
-0.11%
USDCHF
0.91609
0.0006
-0.07%
USDCAD
1.25023
0.0002
-0.01%
USDMXN
19.8992
0.0007
0.00%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.067
0.0877
-0.10%
BTCUSD
54,251.47
445
0.83%
[+]
Sebenar
Chg
%Chg
Dow Jones
34,063
75
-0.22%
S&P 500
4,163
10
-0.25%
NASDAQ 100
13,904
31
-0.23%
NIKKEI 225
29,002
494
1.73%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,006
9
0.12%
SHANGHAI
3,476
3
0.08%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Sebenar
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Sebenar
Chg
%Chg
Crude Oil
60.9700
0.38
-0.62%
Brent
64.9300
0.39
-0.60%
Natural gas
2.6980
0.01
0.22%
Gasoline
1.9674
0.02
-0.81%
Heating oil
1.8384
0.02
-0.83%
Gold
1,796.25
2.79
0.16%
Silver
26.500
0.08
-0.28%
Copper
4.2650
0.02
-0.57%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,514.2500
17.00
1.14%
Wheat
678.7500
5.50
0.82%
Cotton
85.45
0.62
0.73%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Sebenar
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2660
0.000
0.07%
Norway
1.3860
0.020
-0.02%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4400
0.011
0.01%
France
-0.0130
0.006
-0.01%
Belgium
0.0520
0.006
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
[+]