AMGN

258.78

Tukar Harian:

-0.14%

Tahunan:

12.86%

Harga Hari tahun
Takeda 3,670.00 64.00 1.77% -0.11%
AbbVie 110.80 1.77 1.62% 36.00%
Agios Pharmaceuticals 55.11 -0.57 -1.02% 21.90%
ALKERMES 20.40 0.27 1.34% 26.87%
Alexion Pharmaceuticals 168.44 1.90 1.14% 62.10%
Amgen 258.78 -0.36 -0.14% 12.86%
Astrazeneca 53.03 0.86 1.65% 5.30%
Biogen 269.85 -3.35 -1.23% -9.45%
Bluebird Bio 28.12 0.26 0.93% -49.41%
BioMarin Pharmaceutical 79.33 -0.12 -0.15% -14.21%
Bristol-Myers Squibb 66.32 0.24 0.36% 8.85%
Coherus Biosciences 14.76 0.49 3.43% -9.56%
Dicerna Pharmaceuticals 29.38 -1.08 -3.55% 40.57%
Exelixis 24.67 0.16 0.65% -0.20%
Genmab 2,228.00 22.00 1.00% -1.76%
Gilead Sciences 66.79 0.41 0.62% -17.86%
GlaxoSmithKline 1,348.00 22.80 1.72% -19.19%
Glaxosmithkline 38.01 0.55 1.46% -9.44%
Intercept Pharmaceuticals 21.54 0.74 3.56% -73.30%
YTE 84.72 0.15 0.18% -16.09%
Ionis Pharmaceuticals 40.12 0.28 0.68% -26.61%
Johnson & Johnson 166.59 0.11 0.07% 8.89%
Eli Lilly 190.95 0.34 0.18% 21.85%
Merck & Co 79.23 0.66 0.84% -0.94%
Moderna Inc 169.20 12.78 8.15% 230.47%
Mirati Therapeutics 161.32 5.50 3.53% 84.34%
Neurocrine Biosciences 97.03 0.87 0.90% 2.82%
Novartis 81.23 0.88 1.10% -6.15%
Novartis 88.00 0.98 1.12% -0.40%
Puma Biotechnology 10.25 0.44 4.49% -0.49%
Pfizer 39.53 0.50 1.28% 9.05%
PTC Therapeutics 45.96 -0.35 -0.76% -7.64%
Ultragenyx Pharmaceutical 109.14 4.15 3.95% 69.13%
Regeneron Pharmaceuticals 506.48 2.06 0.41% -9.25%
Roche Holding 317.15 9.10 2.95% -7.98%
Sanofi 86.84 0.78 0.91% -1.50%
Seattle Genetics 147.49 2.73 1.89% 6.09%
Sarepta Therapeutics 72.16 0.86 1.21% -36.89%
Teva Pharmaceutical Industries Ltd 3,319.00 -15.00 -0.45% -8.37%
Vertex Pharmaceuticals 219.76 -0.40 -0.18% -18.42%
Acceleron Pharma 123.03 2.92 2.43% 29.94%

Harga Hari tahun
NASDAQ 13950 163.95 1.19% 64.21%
Dow Jones 34062 316.01 0.93% 44.85%
S&P 500 4162 38.48 0.93% 48.79%
NASDAQ 100 13903 125.85 0.91% 60.89%