AMG

91.40

Tukar Harian:

5.09%

Tahunan:

6.71%

Harga Hari tahun
Affiliated Managers 91.40 4.43 5.09% 6.71%
Ameriprise Financial 192.67 8.91 4.85% 19.66%
Artisan Partners Asset Management 47.21 1.85 4.08% 60.53%
Apollo Global Management 45.54 1.14 2.57% 5.27%
Blucora 13.66 0.61 4.67% -40.89%
Franklin Resources 22.37 1.11 5.22% -19.30%
Bank Of New York Mellon 40.69 2.14 5.55% -16.58%
BlackRock 699.30 16.43 2.41% 42.46%
Blackstone 59.83 0.72 1.22% 12.23%
Carlyle 28.70 0.94 3.39% -2.88%
CI Financial 17.69 0.35 2.02% -15.28%
CME 173.18 4.40 2.61% -15.88%
Cohen & Steers 73.95 2.92 4.11% 10.57%
Diamond Hill Investment 145.88 -2.12 -1.43% 6.52%
Eaton Vance 68.70 1.63 2.43% 44.54%
Federated Hermes Inc. 28.66 1.17 4.26% -14.32%
Focus Financial Partners Inc 39.79 0.19 0.48% 44.32%
Gamco Investors 13.71 0.57 4.34% -21.43%
Intercontinental Exchange 103.07 0.71 0.69% 9.10%
IGM Financial 34.82 0.48 1.40% -8.54%
Invesco 17.13 0.80 4.90% -2.39%
KKR & Co LP 38.19 -0.42 -1.09% 28.69%
Lazard 38.40 1.11 2.98% -1.41%
LPL Financial 94.82 2.74 2.98% 3.11%
MarketAxess 518.46 -1.45 -0.28% 29.00%
Nasdaq Omx 127.27 1.26 1.00% 21.41%
Noah 33.07 0.56 1.72% 10.79%
Northern 97.61 4.05 4.33% -8.55%
Pzena Investment Management 7.57 0.87 12.99% -9.99%
Raymond James Financial 93.96 3.48 3.85% 4.96%
Silvercrest Asset Management 13.00 0.08 0.62% 2.12%
Charles Schwab 49.79 1.55 3.21% 1.12%
SEI Investments 56.70 1.73 3.15% -11.43%
Stifel Financial 72.59 3.10 4.46% 16.01%
State Street 73.42 2.86 4.05% -1.17%
T. Rowe Price 143.94 4.57 3.28% 17.19%
Virtus Investment Partners 183.75 1.09 0.60% 56.89%
Waddell & Reed Financial 16.82 0.62 3.83% 4.02%
Westwood 13.77 0.69 5.28% -54.72%

Harga Hari tahun
S&P 500 3642 57.82 1.62% 15.91%
S&P MidCap 400 2217 36.24 1.66% 9.90%