AMG

169.51

Tukar Harian:

-2.68%

Tahunan:

178.07%

Harga Hari tahun
Affiliated Managers 169.51 -4.66 -2.68% 178.07%
Ameriprise Financial 258.91 -5.19 -1.97% 113.71%
Artisan Partners Asset Management 55.23 -1.14 -2.02% 93.28%
Apollo Global Management 57.91 0.29 0.50% 31.06%
Blucora 15.28 -0.19 -1.23% 34.63%
Franklin Resources 33.78 -0.90 -2.60% 87.56%
Bank Of New York Mellon 51.68 -0.58 -1.11% 56.65%
BlackRock 843.18 -13.71 -1.60% 85.54%
Blackstone 87.86 -0.75 -0.85% 67.15%
Carlyle 43.34 -1.16 -2.61% 77.99%
CI Financial 20.65 -0.28 -1.34% 45.42%
CME 212.06 4.01 1.93% 18.35%
Cohen & Steers 69.92 -0.04 -0.06% 14.89%
Diamond Hill Investment 170.73 -5.27 -2.99% 70.73%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 33.33 0.61 1.86% 54.76%
Focus Financial Partners Inc 47.04 -1.38 -2.85% 103.72%
Gamco Investors 23.30 0.78 3.44% 111.82%
Intercontinental Exchange 112.80 -1.44 -1.26% 21.88%
IGM Financial 44.72 -0.46 -1.02% 55.06%
Invesco 27.49 -0.73 -2.59% 279.70%
KKR & Co LP 56.19 -0.90 -1.58% 119.11%
Lazard 44.96 -1.08 -2.35% 76.24%
LPL Financial 149.13 -3.13 -2.06% 142.29%
MarketAxess 448.09 9.04 2.06% -9.97%
Nasdaq Omx 159.58 -3.95 -2.42% 47.08%
Noah 42.26 -0.77 -1.78% 58.60%
Northern 119.22 -0.96 -0.80% 63.65%
Pzena Investment Management 10.90 -0.26 -2.33% 142.22%
Raymond James Financial 133.19 -1.75 -1.30% 110.68%
Silvercrest Asset Management 13.95 -0.01 -0.07% 50.97%
Charles Schwab 70.60 -0.48 -0.68% 105.71%
SEI Investments 62.51 -0.77 -1.21% 26.44%
Stifel Financial 67.67 -0.80 -1.17% 58.14%
State Street 86.28 -1.55 -1.76% 53.17%
T. Rowe Price 184.82 -5.30 -2.79% 63.92%
Virtus Investment Partners 262.00 -7.60 -2.82% 203.24%
Waddell & Reed Financial 24.98 -0.01 -0.04% 77.29%
Westwood 20.30 0.15 0.74% 12.97%

Harga Hari tahun
US400 2711 -25.38 -0.93% 68.98%
US500 4150 -37.97 -0.91% 44.61%