Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Ametek
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Ubah
Tarikh
3M
MMM:US
1.83
0.08
2020-06
Ametek
AME:US
2.19
0.27
2020-06
Cognex
CGNX:US
5.47
1.84
2020-06
Colfax
CFX:US
9.18
25.41
2020-06
Danaher
DHR:US
5.62
0.55
2020-09
Dover
DOV:US
2.35
0.45
2020-09
Eaton
ETN:US
2.75
1.03
2020-09
Emerson Electric
EMR:US
1.69
0.39
2020-06
Fastenal
FAST:US
3.11
0.03
2020-09
Flowserve
FLS:US
1.92
0.68
2020-06
Fortive Corp
FTV:US
3.6
1.21
2020-06
Graco
GGG:US
3.9
1.39
2020-09
Grainger
GWW:US
3.09
0.87
2020-09
Honeywell International
HON:US
2.13
0.39
2020-09
HUBBELL
HUBB:US
1.7
0.13
2020-06
Idex
IEX:US
2.9
0.42
2020-06
ITT
ITT:US
1.55
0.3
2020-06
Johnson Controls
JCI:US
2.4
0.48
2020-06
Keysight Technologies
KEYS:US
3.27
0.88
2020-06
Nordson
NDSN:US
32.44
9.36
2020-06
Parker Hannifin
PH:US
1.8
0.56
2020-06
Pentair Ordinary Share
PNR:US
2.27
0.58
2020-09
Regal Beloit Corporation
RBC:US
1.83
0.71
2020-06
Rockwell Automation
ROK:US
3.51
1.58
2020-06
Roper Industries
ROP:US
2.49
0.64
2020-06
SENSATA TECHNOLOGIES
ST:US
8.48
5.45
2020-09
Stanley Black Decker
SWK:US
2.28
0.71
2020-06
Teledyne Technologies
TDY:US
2.94
0.08
2020-09
Terex
TEX:US
1.06
0.57
2020-06
Watsco
WSO:US
3.74
0.94
2020-09
Wesco International
WCC:US
15.96
9
2020-09
Westinghouse Air Brake Technologies
WAB:US
2.5
0.36
2020-06
Xylem
XYL:US
3.27
0.33
2020-06
Zebra Technologies
ZBRA:US
2.68
0.85
2020-06
Ametek - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21412
0.0030
-0.25%
GBPUSD
1.36703
0.0011
-0.08%
AUDUSD
0.77068
0.0005
-0.07%
NZDUSD
0.71921
0.0012
0.17%
USDJPY
103.76
0.0050
0.00%
USDCNY
6.48633
0.0106
-0.16%
USDCHF
0.88802
0.0030
0.34%
USDCAD
1.27462
0.0014
0.11%
USDMXN
20.1066
0.1368
0.69%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3951
0.1131
0.15%
DXY
90.369
0.1307
0.14%
BTCUSD
33,676.09
1,559
4.85%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,892
105
-0.34%
S&P 500
3,843.40
2
0.05%
NASDAQ 100
13,428
62
0.46%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,654
42
-0.62%
DAX
13,676
198
-1.43%
CAC 40
5,482
78
-1.40%
FTSE MIB
21,754
324
-1.47%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,855
9
0.05%
[+]
Sebenar
Chg
%Chg
Apple
142.37
3.30
2.37%
Tesla
870.10
23.79
2.81%
Microsoft
228.67
2.74
1.21%
Amazon
3,296.00
6.56
0.20%
Facebook
276.56
2.06
0.75%
Alibaba
260.37
1.75
0.68%
Visa
200.96
1.06
-0.52%
JPMorgan Chase
132.15
1.64
-1.23%
Intel
55.17
1.49
-2.63%
Johnson & Johnson
165.59
2.07
1.27%
Procter & Gamble
132.13
2.13
1.64%
Exxon Mobil
46.39
1.03
-2.17%
3M
171.20
2.16
1.28%
Goldman Sachs
282.41
6.98
-2.41%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.5700
0.30
0.57%
Brent
55.6900
0.28
0.51%
Natural gas
2.5920
0.15
5.97%
Gasoline
1.5574
0.01
0.56%
Heating oil
1.5908
0.01
0.94%
Gold
1,855.04
2.49
0.13%
Silver
25.360
0.04
-0.16%
Copper
3.6350
0.01
0.17%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Sebenar
Chg
%Chg
US
1.03
0.056
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]