Ametek

AME

88.35

Tukar Harian:

-0.16 -0.18%

Tukar Tahunan:

25.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
KEYS	Keysight Technologies	97.00		2.94	3.08%	53.77%	12.1B	2019-10-18
DHR	Danaher	138.01		0.24	0.17%	37.25%	76.2B	2019-10-18
EMR	Emerson Electric	68.65		0.60	0.88%	-5.04%	48.5B	2019-10-18
BRKR	Bruker	43.94		0.30	0.69%	43.03%	5.45B	2019-10-18
ESE	ESCO Technologies	82.42		0.47	0.57%	32.08%	1.72B	2019-10-18
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
TDY	Teledyne Technologies	319.92		-1.19	-0.37%	48.17%	8.79B	2019-10-18
GE	General Electric	8.96		-0.08	-0.89%	-28.75%	110B	2019-10-18
AME	Ametek	88.35		-0.16	-0.18%	25.07%	18.5B	2019-10-18

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	2996		-11.75	-0.39%	8.71%	2019-10-21
MID	S&P MidCap 400	1936		-1.89	-0.10%	3.45%	2019-10-18
NYA	NYSE Composite	13006		-32.59	-0.25%	5.11%	2019-10-18

	Sebenar	Chg	%Chg
EURUSD	1.11644	0.0006	-0.05%
GBPUSD	1.29809	0.0009	0.07%
AUDUSD	0.68761	0.0020	0.29%
NZDUSD	0.64109	0.0026	0.41%
USDJPY	108.58	0.1950	0.18%
USDCNY	7.06751	0.0030	-0.04%
USDCHF	0.98581	0.0017	0.17%
USDCAD	1.31046	0.0020	-0.16%
USDMXN	19.1247	0.0208	0.11%
USDINR	70.8190	0.2110	-0.30%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7375	0.0125	-0.02%
DXY	97.227	0.0389	0.04%
BTCUSD	8,246.00	173	2.14%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,818	49	0.18%
S&P 500	2,996	10	0.34%
NASDAQ 100	7,897	29	0.37%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,157	8	0.11%
DAX	12,728	94	0.75%
CAC 40	5,648	13	0.22%
FTSE MIB	22,419	97	0.44%
IBEX 35	9,373	47	0.50%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,765	12	0.43%
TSX	16,377	49	-0.30%
[+]

10Y	Sebenar	Chg	%Chg
US	1.78	0.026	0.02%
UK	0.76	0.049	0.05%
Japan	-0.13	0.014	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.032	0.03%
Australia	1.17	0.058	0.06%
Mexico	6.82	0.060	-0.05%
India	6.69	0.007	-0.01%
Brazil	6.57	0.000	-0.01%
Canada	1.55	0.016	-0.02%
China	3.22	0.005	0.02%
Italy	1.08	0.054	0.08%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.036	0.04%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.3225	0.46	-0.85%
Brent	58.8027	0.35	-0.59%
Natural gas	2.2998	0.02	-0.91%
Gasoline	1.6093	0.02	-1.01%
Heating oil	1.9362	0.01	-0.50%
Gold	1,488.42	0.19	-0.01%
Silver	17.6950	0.20	1.11%
Copper	2.6437	0.01	0.55%
Soybeans	937.0780	5.25	0.56%
Live Cattle	110.6000	1.80	-1.60%
Wheat	533.7620	3.50	0.66%
Cotton	65.27	0.11	0.17%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]