AME Ametek | Harga Saham

Name: AME Ametek | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,AME,Ametek,Harga,Saham,3/30/2020.

width

height

Preview

		Harga		Hari	tahun	Tarikh
AME	Ametek	71.01	-1.40	-1.93%	-15.46%	2020-03-27
BRKR	Bruker	36.87	-3.28	-8.17%	-5.15%	2020-03-27
DHR	Danaher	138.58	-0.08	-0.06%	5.13%	2020-03-27
EMR	Emerson Electric	45.58	-3.22	-6.60%	-35.01%	2020-03-27
ESE	ESCO Technologies	73.99	-9.45	-11.33%	11.87%	2020-03-27
ESL	Esterline Technologies	122.49	-0.01	-0.01%	72.89%	2019-03-13
GE	General Electric	7.62	-0.50	-6.16%	-24.55%	2020-03-27
KEYS	Keysight Technologies	75.00	-7.69	-8.93%	-14.32%	2020-03-27
TDY	Teledyne Technologies	282.23	-23.30	-7.63%	20.83%	2020-03-27

		Harga			Hari	tahun	Tarikh
MID	S&P MidCap 400	1422		-48.61	-3.30%	-25.99%	2020-03-27
SPX	S&P 500	2511		-88.60	-3.37%	-12.42%	2020-03-30

	Sebenar	Chg	%Chg
Dow Jones	21,328	300	-1.39%
S&P 500	2,511	30	-1.20%
NASDAQ 100	7,544	44	-0.58%
NIKKEI 225	18,674	715	-3.69%
FTSE 100	5,510	305	-5.25%
DAX	9,633	368	-3.68%
CAC 40	4,328	176	-3.91%
FTSE MIB	16,823	547	-3.15%
IBEX 35	6,740	279	-3.98%
ASX 200	4,952	110	2.26%
SHANGHAI	2,732	40	-1.44%
SENSEX	29,816	131	-0.44%
MOEX	2,401	89	-3.57%
TSX	12,688	683	-5.11%
[+]

	Sebenar	Chg	%Chg
EURUSD	1.10934	0.0042	-0.37%
GBPUSD	1.23991	0.0052	-0.42%
AUDUSD	0.61381	0.0022	-0.36%
NZDUSD	0.60207	0.0022	-0.37%
USDJPY	107.28	0.6790	-0.63%
USDCNY	7.10768	0.0213	0.30%
USDCHF	0.95307	0.0022	0.23%
USDCAD	1.40637	0.0088	0.63%
USDMXN	23.6982	0.4029	1.73%
USDINR	75.4690	0.5840	0.78%
USDBRL	5.0997	0.0785	1.56%
USDRUB	79.3338	0.5352	0.68%
DXY	98.601	0.2363	0.24%
BTCUSD	5,944.79	308	-4.93%
[+]

	Sebenar	Chg	%Chg
Crude Oil	20.4100	1.41	-6.46%
Brent	23.3000	1.64	-6.58%
Natural gas	1.8530	0.09	4.81%
Gasoline	0.6236	0.05	-7.53%
Heating oil	1.0582	0.02	-2.05%
Gold	1,616.60	6.70	-0.41%
Silver	13.9600	0.44	-3.07%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	895.2500	8.25	0.93%
Wheat	559.5000	1.50	0.27%
Rice	13.9700	0.00	0.00%
Lumber	311.30	9.50	-2.96%
Lean Hogs	64.3250	4.53	-6.57%
[+]

10Y	Sebenar	Chg	%Chg
US	0.67	0.077	-0.01%
UK	0.36	0.035	-0.01%
Japan	0.01	0.005	0.00%
Germany	-0.48	0.115	-0.12%
Netherlands	-0.28	0.129	-0.13%
Norway	0.94	0.114	-0.11%
India	6.14	0.081	-0.08%
China	2.62	0.000	0.00%
Indonesia	7.91	0.368	-0.37%
Switzerland	-0.32	0.057	-0.06%
Poland	1.87	0.036	0.04%
Russia	7.07	0.010	-0.01%
Spain	0.54	0.029	-0.03%
Belgium	0.01	0.059	-0.06%
[+]