Ametek

AME

97.87

Tukar Harian:

-0.62 -0.63%

Tukar Tahunan:

36.58%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
KEYS	Keysight Technologies	105.25		-1.29	-1.20%	86.02%	12.1B	2019-11-21
DHR	Danaher	143.18		0.22	0.15%	39.81%	76.2B	2019-11-21
EMR	Emerson Electric	73.56		0.81	1.11%	11.78%	48.5B	2019-11-21
BRKR	Bruker	49.50		-0.33	-0.66%	53.87%	5.45B	2019-11-21
ESE	ESCO Technologies	84.78		-1.34	-1.56%	24.53%	1.72B	2019-11-21
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
TDY	Teledyne Technologies	346.32		-0.14	-0.04%	59.06%	8.79B	2019-11-21
GE	General Electric	11.53		0.14	1.23%	52.31%	110B	2019-11-21
AME	Ametek	97.87		-0.62	-0.63%	36.58%	18.5B	2019-11-21

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3109		1.59	0.05%	18.10%	2019-11-22
MID	S&P MidCap 400	1980		0	0%	8.52%	2019-11-22
NYA	NYSE Composite	13406		0	0%	11.38%	2019-11-22

	Sebenar	Chg	%Chg
EURUSD	1.10573	0.0008	-0.07%
GBPUSD	1.28609	0.0057	-0.44%
AUDUSD	0.67903	0.0002	0.03%
NZDUSD	0.64169	0.0013	0.20%
USDJPY	108.54	0.0520	-0.05%
USDCNY	7.03934	0.0073	0.10%
USDCHF	0.99428	0.0015	0.15%
USDCAD	1.32754	0.0005	-0.03%
USDMXN	19.3949	0.0090	0.05%
USDINR	71.7080	0.0320	-0.04%
USDBRL	4.1860	0.0070	-0.17%
USDRUB	63.7003	0.0236	-0.04%
DXY	98.015	0.0219	0.02%
BTCUSD	7,105.36	506	-6.65%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,805	6	-0.02%
S&P 500	3,109	1	0.03%
NASDAQ 100	8,285	4	0.05%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,339	98	1.35%
DAX	13,164	5	-0.04%
CAC 40	5,901	7	0.12%
FTSE MIB	23,333	54	0.23%
IBEX 35	9,254	35	0.38%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,937	5	-0.18%
TSX	17,002	3	0.02%
[+]

10Y	Sebenar	Chg	%Chg
US	1.75	0.005	-0.01%
UK	0.70	0.059	-0.06%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Canada	1.48	0.015	-0.02%
Mexico	7.04	0.050	-0.05%
Brazil	6.87	0.030	0.03%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
China	3.19	0.012	-0.01%
Italy	1.31	0.013	-0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	58.4432	0.22	-0.38%
Brent	63.9636	0.11	0.17%
Natural gas	2.5870	0.01	0.32%
Gasoline	1.6926	0.01	-0.49%
Heating oil	1.9485	0.01	0.44%
Gold	1,467.17	5.30	0.36%
Silver	17.1273	0.04	0.21%
Copper	2.6356	0.02	0.63%
Soybeans	900.7958	4.10	-0.45%
Live Cattle	119.3213	0.15	-0.13%
Wheat	510.4943	0.38	0.07%
Cotton	62.52	0.68	1.10%
Rice	12.2350	0.01	-0.08%
Coffee	114.45	0.80	-0.69%
[+]