AME Ametek | Harga Saham

Name: AME Ametek | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,AME,Ametek,Harga,Saham,8/6/2020.

Carta
Quotes

AME

96.42

Tukar Harian:

1.93 2.04%

Tahunan:

13.09%

width

height

Preview

		Harga		Hari	tahun	Tarikh
AME	Ametek	96.42	1.93	2.04%	13.09%	2020-08-05
BRKR	Bruker	44.20	-0.49	-1.10%	5.97%	2020-08-05
DHR	Danaher	205.54	-0.53	-0.26%	48.73%	2020-08-05
EMR	Emerson Electric	64.69	2.76	4.46%	8.58%	2020-08-05
ESE	ESCO Technologies	90.28	2.83	3.24%	12.84%	2020-08-05
GE	General Electric	6.40	0.26	4.23%	-32.35%	2020-08-05
KEYS	Keysight Technologies	100.29	2.32	2.36%	14.70%	2020-08-05
TDY	Teledyne Technologies	323.00	7.65	2.43%	10.16%	2020-08-05

		Harga			Hari	tahun	Tarikh
MID	S&P MidCap 400	1920		26.07	1.38%	1.76%	2020-08-05
SPX	S&P 500	3327		21.26	0.64%	15.36%	2020-08-06

	Sebenar	Chg	%Chg
EURUSD	1.18545	0.0020	-0.17%
GBPUSD	1.31732	0.0047	0.36%
AUDUSD	0.71848	0.0016	-0.22%
NZDUSD	0.66400	0.0010	-0.15%
USDJPY	105.64	0.0580	0.05%
USDCNY	6.94520	0.0047	0.07%
USDCHF	0.90844	0.0004	0.05%
USDCAD	1.32831	0.0021	0.16%
USDMXN	22.4584	0.0983	0.44%
USDINR	74.9031	0.1071	0.14%
USDBRL	5.2903	0.0001	0.00%
USDRUB	73.1861	0.3430	0.47%
DXY	92.854	0.0137	-0.01%
BTCUSD	11,716.00	39	-0.33%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,179	23	-0.08%
S&P 500	3,327	1	-0.02%
NASDAQ 100	11,123	2	-0.02%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,023	81	-1.33%
DAX	12,672	11	0.09%
CAC 40	4,910	23	-0.47%
FTSE MIB	19,715	25	-0.13%
IBEX 35	6,997	44	-0.62%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,097	433	1.15%
MOEX	2,990	2	-0.08%
TSX	16,502	134	0.82%
[+]

	Sebenar	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Sebenar	Chg	%Chg
Crude Oil	41.8300	0.36	-0.85%
Brent	45.0700	0.10	-0.22%
Natural gas	2.2100	0.01	-0.36%
Gasoline	1.2232	0.00	-0.28%
Heating oil	1.2555	0.01	-0.94%
Gold	2,050.05	13.35	0.66%
Silver	27.690	0.79	2.94%
Copper	2.8895	0.02	-0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.75	-0.31%
Wheat	507.0000	3.25	-0.64%
Coffee	122.75	1.20	0.99%
Cotton	64.18	0.18	-0.28%
Zinc	2,383.50	6.25	0.26%
[+]

	Sebenar	Chg	%Chg
US	0.55	0.003	0.00%
UK	0.14	0.006	0.01%
Japan	0.02	0.005	0.01%
Germany	-0.51	0.029	0.03%
Belgium	-0.23	0.007	0.01%
Brazil	6.47	0.120	0.01%
Canada	0.50	0.068	0.07%
Mexico	5.74	0.010	-0.01%
Netherlands	-0.38	0.055	0.00%
France	-0.20	0.004	0.00%
Sweden	-0.08	0.003	0.00%
Switzerland	-0.47	0.049	0.05%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
[+]