Ametek

AME

98.67

Tukar Harian:

0.59 0.60%

Tukar Tahunan:

35.89%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
AME	Ametek	98.67		0.59	0.60%	35.89%	18.5B	2019-12-11
BRKR	Bruker	49.54		-0.57	-1.14%	57.97%	5.45B	2019-12-11
DHR	Danaher	149.67		0.83	0.56%	46.02%	76.2B	2019-12-11
EMR	Emerson Electric	75.73		1.18	1.58%	23.98%	48.5B	2019-12-11
ESE	ESCO Technologies	89.14		2.02	2.32%	32.00%	1.72B	2019-12-11
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
GE	General Electric	10.97		-0.04	-0.36%	63.49%	110B	2019-12-11
KEYS	Keysight Technologies	103.25		2.34	2.32%	75.95%	12.1B	2019-12-11
TDY	Teledyne Technologies	348.65		3.76	1.09%	69.26%	8.79B	2019-12-11

		Harga			Hari	tahun	Tarikh
MID	S&P MidCap 400	2015		0	0%	14.62%	2019-12-12
NYA	NYSE Composite	13579		0	0%	13.77%	2019-12-12
SPX	S&P 500	3141		11.06	0.35%	18.53%	2019-12-11

	Sebenar	Chg	%Chg
EURUSD	1.11383	0.0005	0.05%
GBPUSD	1.32123	0.0013	0.10%
AUDUSD	0.68792	0.0010	0.15%
NZDUSD	0.65799	0.0002	-0.03%
USDJPY	108.60	0.0530	0.05%
USDCNY	7.02791	0.0010	-0.01%
USDCHF	0.98262	0.0000	0.00%
USDCAD	1.31698	0.0004	-0.03%
USDMXN	19.1139	0.0012	-0.01%
USDINR	70.6800	0.0200	-0.03%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2550	0.0421	-0.07%
DXY	97.089	0.3241	-0.33%
USDKRW	1,185.91	4.8600	-0.41%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,436	56	0.24%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	8	-0.27%
SENSEX	40,542	129	0.32%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Sebenar	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.78	0.031	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.32	0.026	0.01%
China	3.18	0.053	0.03%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Belgium	-0.03	0.021	0.01%
Australia	1.17	0.027	-0.02%
Norway	1.47	0.004	0.00%
Mexico	6.81	0.078	0.05%
India	6.75	0.034	0.00%
Indonesia	7.13	0.013	0.07%
France	0.00	0.017	-0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	58.9507	0.07	-0.12%
Brent	64.0657	0.01	0.01%
Natural gas	2.2528	0.01	-0.61%
Gasoline	1.6371	0.00	-0.12%
Heating oil	1.9374	0.00	-0.03%
Gold	1,476.98	0.49	-0.03%
Silver	16.8508	0.01	-0.04%
Copper	2.7902	0.01	0.19%
Soybeans	890.9580	2.84	-0.32%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.3141	0.33	-0.06%
Cotton	65.96	0.08	0.12%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]