AME Ametek | Harga Saham

Name: AME Ametek | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,AME,Ametek,Harga,Saham,2/28/2020.

AME

84.99

Tukar Harian:

-2.37 -2.71%

Tahunan:

6.81%

width

height

Preview

		Harga		Hari	tahun	Tarikh
AME	Ametek	84.99	-2.37	-2.71%	6.81%	2020-02-28
BRKR	Bruker	42.92	-1.44	-3.25%	10.11%	2020-02-28
DHR	Danaher	143.78	-3.27	-2.22%	12.53%	2020-02-28
EMR	Emerson Electric	63.05	-1.33	-2.07%	-7.82%	2020-02-28
ESE	ESCO Technologies	91.73	0.50	0.55%	33.06%	2020-02-28
ESL	Esterline Technologies	122.49	-0.01	-0.01%	72.89%	2019-03-13
GE	General Electric	10.51	0.12	1.15%	2.34%	2020-02-28
KEYS	Keysight Technologies	94.65	1.38	1.48%	10.19%	2020-02-28
TDY	Teledyne Technologies	332.30	-6.87	-2.03%	40.92%	2020-02-28

		Harga		Hari	tahun	Tarikh
MID	S&P MidCap 400	1809	-42.75	-2.31%	-6.04%	2020-02-28
NYA	NYSE Composite	12547	-499.37	-3.83%	-1.21%	2020-02-27
SPX	S&P 500	2924	-53.91	-1.81%	4.31%	2020-02-28

	Sebenar	Chg	%Chg
Dow Jones	25,176	589	-2.29%
S&P 500	2,925	54	-1.81%
NASDAQ 100	8,362	72	-0.86%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,619	177	-2.60%
DAX	11,903	460	-3.72%
CAC 40	5,325	170	-3.09%
FTSE MIB	21,984	815	-3.58%
IBEX 35	8,683	315	-3.50%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,297	1,448	-3.64%
MOEX	2,785	131	-4.48%
TSX	16,133	584	-3.50%
[+]

	Sebenar	Chg	%Chg
EURUSD	1.10230	0.0023	0.21%
GBPUSD	1.27936	0.0095	-0.74%
AUDUSD	0.65194	0.0059	-0.89%
NZDUSD	0.62380	0.0076	-1.20%
USDJPY	107.96	1.6540	-1.51%
USDCNY	6.98470	0.0238	-0.34%
USDCHF	0.96870	0.0003	0.03%
USDCAD	1.34220	0.0041	0.31%
USDMXN	19.7569	0.2823	1.45%
USDINR	72.5340	0.8840	1.23%
USDBRL	4.4851	0.0010	-0.02%
USDRUB	66.9540	0.9063	1.37%
DXY	98.212	0.2963	-0.30%
BTCUSD	8,670.21	146	-1.66%
[+]

	Sebenar	Chg	%Chg
Crude Oil	45.2770	1.79	-3.80%
Brent	50.1087	2.05	-3.93%
Natural gas	1.8045	0.06	-3.02%
Gasoline	1.3922	0.00	0.32%
Heating oil	1.4796	0.00	-0.13%
Gold	1,580.60	58.80	-3.58%
Silver	16.6415	1.20	-6.71%
Copper	2.5458	0.03	-1.07%
Lithium	48,000.00	1,000.00	-2.04%
Soybeans	883.8309	1.75	-0.20%
Wheat	528.3885	1.80	-0.34%
Orange Juice	100.00	0.70	0.70%
Nickel	12,306.50	171.00	-1.37%
Zinc	2,012.00	34.00	-1.66%
[+]

10Y	Sebenar	Chg	%Chg
US	1.16	0.134	-0.13%
UK	0.44	0.048	-0.05%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
Switzerland	-0.79	0.006	-0.01%
Sweden	-0.20	0.042	-0.04%
Netherlands	-0.44	0.046	-0.05%
Belgium	-0.19	0.030	-0.03%
France	-0.24	0.038	-0.04%
South Korea	1.37	0.073	-0.11%
Indonesia	6.89	0.171	0.17%
China	2.80	0.012	-0.01%
India	6.37	0.008	-0.01%
Norway	1.15	0.034	-0.04%
[+]