Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Ametek - Harga Saham
Carta
Quotes
AME
99.94
Tukar Harian:
-19.06
-16.02%
Tahunan:
-1.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
6504
Fuji Electric
4,010.00
-65.00
-1.60%
10.62%
2021-01-18
6645
Omron Corp
9,610.00
-90.00
-0.93%
47.17%
2021-01-18
6841
Yokogawa Electric
2,275.00
-23.00
-1.00%
8.80%
2021-01-18
6971
Kyocera
6,704.00
-59.00
-0.87%
-13.01%
2021-01-18
ABBN
ABB
26.21
-0.03
-0.11%
13.27%
2021-01-18
AME
Ametek
99.94
-19.06
-16.02%
-1.81%
2021-01-16
BRKR
Bruker
57.14
-1.90
-3.22%
5.83%
2021-01-15
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CFX
Colfax
35.00
-3.73
-9.63%
-8.45%
2021-01-15
CGNX
Cognex
84.04
-2.52
-2.91%
45.57%
2021-01-15
DHR
Danaher
228.00
8.25
3.48%
39.83%
2021-01-16
DOV
Dover
90.11
5.20
4.15%
-24.66%
2021-01-15
EMR
Emerson Electric
81.45
1.49
1.80%
4.72%
2021-01-16
ESE
ESCO Technologies
90.35
-15.98
-15.03%
-8.51%
2021-01-15
ETN
Eaton
120.50
-2.67
-2.17%
25.94%
2021-01-16
FAST
Fastenal
50.48
0.16
0.32%
35.30%
2021-01-15
FLS
Flowserve
32.23
-5.00
-13.43%
-36.17%
2021-01-16
FTV
Fortive Corp
70.22
-0.31
-0.44%
-10.27%
2021-01-15
GE
General Electric
11.33
-0.33
-2.83%
-4.06%
2021-01-16
GGG
Graco
57.36
-16.18
-22.00%
7.24%
2021-01-15
GWW
Grainger
390.87
2.21
0.57%
14.91%
2021-01-16
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
205.35
-0.62
-0.30%
12.07%
2021-01-16
HUBB
Hubbell
162.57
-1.92
-1.17%
9.57%
2021-01-15
IEX
IDEX
194.04
-5.24
-2.63%
10.46%
2021-01-15
IR
Ingersoll Rand
40.88
1.49
3.25%
-69.47%
2021-01-16
ITT
ITT
65.04
-15.91
-19.65%
-11.27%
2021-01-15
JCI
Johnson Controls
50.50
-1.31
-2.53%
23.20%
2021-01-16
KEYS
Keysight Technologies
139.00
-7.29
-4.98%
31.85%
2021-01-16
LII
Lennox International
275.00
-9.56
-3.36%
11.14%
2021-01-15
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
MWA
Mueller Water Products
11.73
-0.82
-6.53%
-3.30%
2021-01-16
NDSN
Nordson
193.25
-8.78
-4.35%
14.80%
2021-01-15
PH
Parker-Hannifin
220.00
-65.17
-22.85%
6.28%
2021-01-16
PNR
Pentair Ordinary Share
43.00
-14.59
-25.33%
-9.07%
2021-01-16
RBC
Regal Beloit Corporation
107.10
-28.26
-20.88%
23.79%
2021-01-16
ROK
Rockwell Automation
238.63
-16.97
-6.64%
16.55%
2021-01-16
ROP
Roper Industries
379.43
-32.19
-7.82%
-0.08%
2021-01-16
ST
Sensata Technologies
51.00
-3.72
-6.80%
-3.21%
2021-01-15
SU
Schneider Electric
122.75
-1.60
-1.29%
30.61%
2021-01-18
SWK
Stanley Black & Decker
168.67
-3.96
-2.29%
-1.07%
2021-01-15
TDY
Teledyne Technologies
378.00
-4.59
-1.20%
0.30%
2021-01-16
TEX
Terex
26.10
4.49
11.97%
-6.82%
2021-01-16
TKR
Timken
84.24
-1.45
-1.69%
44.62%
2021-01-15
WAB
Westinghouse Air Brake Technologies
79.99
-1.91
-2.33%
-0.20%
2021-01-16
WCC
Wesco International
84.00
-1.71
-2.00%
50.00%
2021-01-15
WSO
Watsco
236.98
4.10
1.76%
34.65%
2021-01-15
XYL
Xylem
92.00
-11.50
-11.11%
10.63%
2021-01-15
ZBRA
Zebra Technologies
402.68
-6.54
-1.60%
58.58%
2021-01-15
Harga
Hari
tahun
Tarikh
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3776
7.80
0.21%
13.72%
2021-01-18
AME:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20790
0.0004
0.03%
GBPUSD
1.35867
0.0015
0.11%
AUDUSD
0.76845
0.0023
-0.30%
NZDUSD
0.71134
0.0016
-0.23%
USDJPY
103.68
0.1990
-0.19%
USDCNY
6.49553
0.0117
0.18%
USDCHF
0.89074
0.0003
0.03%
USDCAD
1.27438
0.0006
0.05%
USDMXN
19.7144
0.0837
-0.42%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2966
0.0039
0.07%
USDRUB
73.9905
0.3843
0.52%
DXY
90.743
0.0291
-0.03%
USDKRW
1,104.00
3.1930
0.29%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,727
8
-0.13%
DAX
13,874
87
0.63%
CAC 40
5,629
18
0.31%
FTSE MIB
22,629
258
1.15%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,956
47
0.26%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]