Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Applied Materials
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Ubah
Tarikh
Advanced Micro Devices
AMD:US
12.93
2.8
2020-06
Analog Devices
ADI:US
4.11
1.33
2020-06
Apple
AAPL:US
35.21
6.61
2020-09
Applied Materials
AMAT:US
1.92
0.41
2020-06
Avago Technologies
AVGO:US
6.83
1.18
2020-09
Axcelis Technologies
ACLS:US
42.59
6.08
2020-06
Brooks Automation USA
BRKS:US
85.44
0.72
2020-06
Cadence Design Systems
CDNS:US
2.94
0.23
2020-09
Entegris
ENTG:US
4.46
1.61
2020-09
Formfactor
FORM:US
4.6
0.64
2020-06
Illinois Tool Works
ITW:US
2.84
0.57
2020-09
Intel
INTC:US
0.95
0.2
2020-09
Kla Tencor
KLAC:US
3.03
1.02
2020-06
Lam Research
LRCX:US
2.19
0.13
2020-09
Maxim Integrated Products
MXIM:US
2.04
0.34
2020-06
Microchip Technology
MCHP:US
4.75
2.06
2020-06
Micron Technology
MU:US
31.63
8.15
2020-12
Mks Instruments
MKSI:US
3.17
0.03
2020-06
Nanometrics
NANO:US
1.02K
73.23
2020-09
Nvidia
NVDA:US
7.09
1.26
2020-06
Qorvo
QRVO:US
3.93
1.14
2020-06
Qualcomm
QCOM:US
2.71
0.78
2020-06
Seagate Technology
STX:US
1.3
0.58
2020-09
Silicon Motion Technology
SIMO:US
1.59
0.51
2020-09
Skyworks Solutions
SWKS:US
2.75
0.89
2020-06
Synopsys
SNPS:US
6.36
2.23
2020-06
Taiwan Semiconductor
2330:TT
24.68
4.43
2020-09
Texas Instruments
TXN:US
2.68
0.24
2020-09
Universal Display
OLED:US
4.89
0.38
2020-06
Xilinx
XLNX:US
4.08
0.92
2020-09
Applied Materials - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21411
0.0004
0.03%
GBPUSD
1.36388
0.0005
-0.04%
AUDUSD
0.77082
0.0001
-0.02%
NZDUSD
0.71240
0.0003
-0.04%
USDJPY
103.92
0.0340
0.03%
USDCNY
6.47723
0.0008
-0.01%
USDCHF
0.88791
0.0003
-0.04%
USDCAD
1.27237
0.0000
0.00%
USDMXN
19.6541
0.0090
0.05%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.408
0.0900
-0.10%
BTCUSD
36,251.37
334
0.93%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,975
146
0.47%
S&P 500
3,805.86
7
0.18%
NASDAQ 100
13,048
51
0.40%
NIKKEI 225
28,595
39
-0.13%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,775
33
0.48%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Sebenar
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.1600
0.18
0.34%
Brent
56.0200
0.12
0.21%
Natural gas
2.5560
0.01
0.39%
Gasoline
1.5408
0.00
0.18%
Heating oil
1.6008
0.00
0.13%
Gold
1,842.77
3.43
0.19%
Silver
25.308
0.12
0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
679.0000
6.75
1.00%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
Sebenar
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.18
0.016
-0.02%
[+]