AM

9.31

Tukar Harian:

0.32%

Tahunan:

125.42%

Harga Hari tahun
Antero Midstream Partners 9.31 0.03 0.32% 125.42%
Crestwood Equity Partners 30.27 0.01 0.03% 180.80%
Continental Resources 30.19 -0.26 -0.85% 113.96%
Consol Energy 13.76 0.01 0.07% 34.90%
Cabot Oil Gas 17.70 0.31 1.78% -8.53%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 26.01 -0.21 -0.80% 108.75%
Enbridge 48.43 0.34 0.71% 4.80%
Enable Midstream Partners 8.26 -0.14 -1.70% 98.97%
EnLink Midstream 4.78 0.01 0.21% 182.84%
Enterprise Products Partners 23.20 -0.05 -0.22% 30.59%
EQT 20.95 0.26 1.26% 59.07%
Equitrans Midstream Corp 8.40 0.25 3.07% 5.66%
Diamondback Energy 82.76 -1.45 -1.72% 101.76%
Genesis Energy 9.62 0.24 2.56% 54.41%
Inter Pipeline 17.79 -0.15 -0.84% 53.49%
Kinder Morgan 18.25 0.41 2.30% 18.82%
Magellan Midstream Partners 47.94 -0.01 -0.02% 11.85%
MPLX 28.42 0.11 0.37% 62.37%
Nextera Energy Partners 67.23 -0.96 -1.41% 34.30%
ONEOK 53.96 0.58 1.09% 71.96%
Plains All American Pipeline 9.86 0.38 4.01% 19.52%
Plains GP 10.06 0.35 3.60% 15.23%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 167.58 -0.25 -0.15% 98.46%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 11.29 -0.11 -0.96% 80.64%
Spectra Energy 221.11 -17.87 -7.44% 251.08%
Shell Midstream Partners 15.20 0.40 2.70% 31.60%
SM Energy 16.79 -1.00 -5.62% 394.55%
Southwestern Energy 4.65 -0.09 -1.90% 50.97%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 37.73 -0.50 -1.31% 181.99%
Western Gas Partners 21.89 0.85 4.04% 220.97%
Whiting Petroleum 40.74 -1.09 -2.61% -23.68%
Williams Companies 25.54 0.24 0.95% 30.77%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 70.25 -0.41 -0.58% 187.32%

Harga Hari tahun
US400 2737 -33.09 -1.19% 64.55%