Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Alexion Pharmaceuticals - Harga Saham
Carta
Quotes
ALXN
154.75
Tukar Harian:
1.82
1.19%
Tahunan:
60.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABBV
AbbVie
108.63
2.36
2.22%
21.81%
2021-02-24
ACAD
Acadia Pharmaceuticals
48.01
-1.08
-2.16%
18.05%
2021-02-24
ACOR
Acorda Therapeutics
6.33
0.17
2.77%
362.04%
2021-02-24
AGIO
Agios Pharmaceuticals
42.00
-1.31
-2.42%
-10.08%
2021-02-24
ALNY
Alnylam Pharmaceuticals
153.05
-0.16
-0.10%
28.30%
2021-02-24
ALXN
Alexion Pharmaceuticals
154.75
1.82
1.19%
60.96%
2021-02-24
AMGN
Amgen
230.07
-2.39
-1.03%
9.36%
2021-02-24
BIIB
Biogen
283.90
4.82
1.73%
-12.41%
2021-02-24
BLUE
Bluebird Bio
25.92
0.31
1.21%
-64.35%
2021-02-24
BMRN
BioMarin Pharmaceutical
83.28
1.20
1.46%
-8.48%
2021-02-24
BMY
Bristol-Myers Squibb
62.50
1.78
2.93%
0.58%
2021-02-24
ESPR
Esperion Therapeutics
28.47
0.76
2.73%
-52.48%
2021-02-24
GILD
Gilead Sciences
64.00
0.32
0.50%
-8.70%
2021-02-24
GWPH
GW Pharmaceuticals
214.95
1.51
0.71%
83.64%
2021-02-24
ICPT
Intercept Pharmaceuticals
28.50
0.34
1.21%
-66.34%
2021-02-24
INSM
Insmed
39.74
0.45
1.15%
50.87%
2021-02-24
IONS
Ionis Pharmaceuticals
56.14
-0.04
-0.07%
1.70%
2021-02-24
JNJ
Johnson & Johnson
163.14
2.70
1.68%
12.78%
2021-02-24
LLY
Eli Lilly
204.62
2.14
1.05%
51.11%
2021-02-24
MRK
Merck & Co
74.83
0.29
0.39%
-6.78%
2021-02-24
MRNA
Moderna Inc
144.63
-5.97
-3.98%
508.71%
2021-02-24
NBIX
Neurocrine Biosciences
109.78
2.05
1.89%
16.43%
2021-02-24
NOVN
Novartis
79.37
1.03
1.31%
-8.54%
2021-02-24
OMER
Omeros
22.41
0.34
1.53%
71.72%
2021-02-24
PBYI
Puma Biotechnology
10.25
0.39
3.58%
-9.37%
2021-02-24
PFE
Pfizer
33.81
-0.11
-0.31%
-0.37%
2021-02-24
PTCT
PTC Therapeutics
40.63
0.17
0.30%
-23.08%
2021-02-24
RARE
Ultragenyx Pharmaceutical
140.99
0.77
0.55%
157.28%
2021-02-24
REGN
Regeneron Pharmaceuticals
459.50
-8.53
-1.82%
3.88%
2021-02-24
ROG
Roche Holding
302.55
2.60
0.87%
-8.35%
2021-02-24
SAN
Sanofi
76.63
0.01
0.01%
-15.27%
2021-02-24
SGEN
Seattle Genetics
154.89
-2.21
-1.40%
37.83%
2021-02-24
SRPT
Sarepta Therapeutics
84.25
0.43
0.51%
-25.96%
2021-02-24
UTHR
United Therapeutics
173.85
0.82
0.48%
54.04%
2021-02-24
VRTX
Vertex Pharmaceuticals
217.40
0.96
0.44%
-5.48%
2021-02-24
XLRN
Acceleron Pharma
137.22
-0.21
-0.15%
55.60%
2021-02-24
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13596
112.10
0.83%
51.66%
2021-02-24
NDX
NASDAQ 100
13332
82.86
0.63%
50.90%
2021-02-24
SPX
S&P 500
3929
43.09
1.11%
25.63%
2021-02-24
ALXN:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21656
0.0012
0.10%
GBPUSD
1.41365
0.0018
0.13%
AUDUSD
0.79632
0.0052
0.65%
NZDUSD
0.74415
0.0100
1.36%
USDJPY
105.87
0.6010
0.57%
USDCNY
6.44838
0.0103
-0.16%
USDCHF
0.90661
0.0017
0.19%
USDCAD
1.25129
0.0074
-0.59%
USDMXN
20.3857
0.1213
-0.59%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4183
0.0226
-0.42%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.057
0.1116
-0.12%
BTCUSD
48,606.82
281
-0.58%
[+]
Sebenar
Chg
%Chg
Dow Jones
32,017
479
1.52%
S&P 500
3,927.23
46
1.18%
NASDAQ 100
13,315
120
0.91%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,501
171
0.93%
[+]
Sebenar
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.4200
1.76
2.85%
Brent
67.2100
1.84
2.81%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8962
0.04
2.02%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.13
1.93
-0.11%
Silver
27.904
0.28
1.03%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Sebenar
Chg
%Chg
US
1.37
0.005
0.00%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]