ALXN

173.33

Tukar Harian:

0.78%

Tahunan:

71.75%

Harga Hari tahun
AbbVie 116.60 1.64 1.43% 29.64%
Acadia Pharmaceuticals 21.22 -0.61 -2.79% -55.19%
Acorda Therapeutics 4.27 0.03 0.71% 455.99%
Agios Pharmaceuticals 54.95 0.63 1.16% 22.79%
Alnylam Pharmaceuticals 132.92 -0.44 -0.33% -2.41%
Alexion Pharmaceuticals 173.33 1.34 0.78% 71.75%
Amgen 252.07 1.24 0.49% 5.92%
Biogen 281.71 7.69 2.81% -10.80%
Bluebird Bio 29.31 -0.54 -1.81% -45.78%
BioMarin Pharmaceutical 75.51 -0.09 -0.12% -17.74%
Bristol-Myers Squibb 65.04 0.51 0.79% 1.99%
Esperion Therapeutics 22.40 -0.63 -2.74% -49.80%
Gilead Sciences 68.91 1.46 2.16% -10.77%
GW Pharmaceuticals 218.96 -0.32 -0.15% 108.53%
Intercept Pharmaceuticals 17.23 -0.52 -2.93% -79.19%
Insmed 25.48 -0.98 -3.70% 7.19%
Ionis Pharmaceuticals 36.00 0.03 0.08% -31.07%
Johnson & Johnson 169.96 1.76 1.05% 15.12%
Eli Lilly 194.94 1.74 0.90% 23.08%
Merck & Co 78.69 0.69 0.88% -1.70%
Moderna Inc 149.83 -2.92 -1.91% 132.08%
Neurocrine Biosciences 91.93 -0.22 -0.24% -17.66%
Novartis 80.05 1.13 1.43% -3.67%
Omeros 18.33 0.48 2.69% 29.45%
Puma Biotechnology 9.69 -0.03 -0.31% -24.00%
Pfizer 40.10 0.41 1.03% 5.75%
PTC Therapeutics 38.39 0.10 0.26% -16.54%
Ultragenyx Pharmaceutical 106.71 0.31 0.29% 64.85%
Regeneron Pharmaceuticals 517.17 10.03 1.98% -9.41%
Roche Holding 301.05 2.30 0.77% -13.96%
Sanofi 86.60 0.60 0.70% -1.79%
Seattle Genetics 144.71 -0.06 -0.04% -9.61%
Sarepta Therapeutics 72.51 -1.38 -1.87% -42.93%
United Therapeutics 193.77 -1.72 -0.88% 70.83%
Vertex Pharmaceuticals 214.35 1.67 0.79% -22.62%
Acceleron Pharma 123.32 2.15 1.77% 25.82%

Harga Hari tahun
NASDAQ 13124 93.31 0.72% 46.75%
US500 4114 49.46 1.22% 44.23%
USNDX 13101 107.51 0.83% 44.06%