Harga Hari tahun
Admiral Group 2,869.00 -22.00 -0.76% 37.60%
Aegon 3.15 -0.02 -0.51% -21.26%
Ageas 41.94 -0.65 -1.53% -22.10%
Allianz 198.52 -0.60 -0.30% -8.09%
Amlin 54.45 0.60 1.11% -86.96%
Aberforth Smaller 1,220.00 0 0% -12.61%
ASR NEDERLAND 32.07 -0.09 -0.28% -4.38%
Aviva PLC 334.90 -1.20 -0.36% -15.30%
Julius Baer Gruppe 51.32 -0.20 -0.39% 11.32%
Credit Suisse 11.66 -0.01 -0.04% -8.98%
Deutsche Boerse 137.95 -1.55 -1.11% -0.33%
Deutsche Bank 9.75 0.22 2.32% 50.69%
Direct Line 299.60 -3.70 -1.22% 0.44%
Deutsche Post 40.48 0.03 0.07% 19.80%
Assicurazioni Generali 14.47 0.05 0.31% -21.32%
Global Indemnity 26.89 -0.41 -1.50% -3.83%
Hiscox 1,045.50 0.50 0.05% -21.98%
ING Groep 8.30 -0.09 -1.05% -19.60%
Intesa Sanpaolo 1.99 0.02 0.77% -13.30%
Legal & General 263.60 -0.80 -0.30% -4.91%
Munich RE 241.40 -2.40 -0.98% -6.76%
Nn Group 34.89 -0.17 -0.48% 2.86%
Deutsche Pfandbriefbank 8.88 -0.03 -0.28% -35.50%
Phoenix Group Holdings 740.80 4.20 0.57% 0.11%
Prudential 1,213.00 -15.50 -1.26% -7.58%
AXA 19.86 -0.11 -0.56% -19.07%
RSA 675.80 0.80 0.12% 25.89%
Sampo 35.67 -0.22 -0.61% -2.81%
Banco Santander 2.71 0.03 1.03% -23.79%
Swiss Life Holding 408.20 -4.10 -0.99% -17.05%
Swiss Re AG 82.94 -0.50 -0.60% -22.16%
St. Jamess 1,101.00 20.50 1.90% 3.19%
UBS 12.94 0.05 0.35% 9.39%
UniCredit 8.02 0.04 0.49% -36.07%
Unipol Gruppo 3.95 -0.01 -0.35% -24.80%
UNIQA 6.37 -0.02 -0.31% -29.42%
UnipolSai Assicurazioni 2.24 -0.02 -0.80% -13.49%
Vienna Insurance 20.10 -0.15 -0.74% -20.87%
Vonovia 56.16 0.06 0.11% 21.40%
Zurich 365.00 -8.20 -2.20% -6.60%

Harga Hari tahun
DAX 13252 -60.38 -0.45% 1.35%
Euro Stoxx 50 3517 -4.22 -0.12% -3.60%