ALV

210.73

Tukar Harian:

0.11%

Tahunan:

14.90%

Harga Hari tahun
Admiral Group 3,330.50 -19.50 -0.58% 41.00%
Aegon 3.63 0.06 1.71% 37.92%
Ageas 45.47 0.40 0.89% 40.04%
Allianz 210.73 0.23 0.11% 14.90%
Aston Martin Lagonda 1,839.00 -3.50 -0.19% 92.61%
Aberforth Smaller 1,498.00 -2.00 -0.13% 78.12%
ASR NEDERLAND 34.75 0.38 1.11% 24.60%
Aviva PLC 390.30 5.10 1.32% 40.90%
Julius Baer Gruppe 59.20 -0.60 -1.00% 40.75%
Credit Suisse 9.42 0.16 1.77% -4.03%
Deutsche Boerse 145.18 -2.58 -1.74% -13.35%
Deutsche Bank 10.63 0.07 0.66% 31.51%
Direct Line 296.10 -0.20 -0.07% 0.85%
Deutsche Post 58.94 -0.43 -0.72% 69.08%
Assicurazioni Generali 16.85 0.11 0.66% 24.64%
Global Indemnity 26.18 -0.32 -1.21% 10.70%
Hiscox 893.20 -0.80 -0.09% 13.52%
ING Groep 10.88 0.35 3.30% 73.16%
Intesa Sanpaolo 2.27 -0.01 -0.59% 26.10%
Legal & General 265.85 1.95 0.74% 20.84%
Munich RE 228.58 -1.03 -0.45% -2.07%
Nn Group 41.08 -0.24 -0.57% 29.86%
Deutsche Pfandbriefbank 8.38 -0.05 -0.57% 50.41%
Phoenix Group Holdings 687.80 0.80 0.12% 2.87%
Prudential 1,368.00 3.50 0.26% 18.29%
AXA 21.90 0.13 0.60% 23.26%
RSA 684.20 0 0% 66.07%
Sampo 41.00 0.23 0.56% 27.13%
Banco Santander 3.19 0.06 1.97% 53.61%
Swiss Life Holding 468.90 3.60 0.77% 35.36%
Swiss Re AG 83.74 0.48 0.58% 12.64%
St. Jamess 1,521.50 -4.50 -0.29% 57.37%
UBS 14.86 0.24 1.64% 31.33%
UniCredit 9.63 -0.03 -0.26% 12.47%
Unipol Gruppo 4.50 0.07 1.54% 22.17%
UNIQA 7.22 0.07 0.98% 24.70%
UnipolSai Assicurazioni 2.38 0.02 0.93% 10.68%
Vienna Insurance 23.15 0.05 0.22% 19.70%
Vonovia 56.68 -0.94 -1.63% 5.12%
Zurich 368.30 1.60 0.44% 5.02%

Harga Hari tahun
EU50 4103 -10.46 -0.25% 24.20%
DE30 15625 -64.37 -0.41% 21.71%