Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Alstom SA - Harga Saham
Carta
Quotes
ALO
46.43
Tukar Harian:
-0.46
-0.98%
Tahunan:
11.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABBN
ABB
26.24
-0.91
-3.35%
13.59%
2021-01-15
ASSAB
ASSA ABLOY
207.20
-4.90
-2.31%
-10.57%
2021-01-15
ATCOA
Atlas Copco
456.10
-7.90
-1.70%
15.59%
2021-01-15
ELUXB
Electrolux
195.10
-3.45
-1.74%
-18.33%
2021-01-15
FCT
Fincantieri
0.56
0.001
0.09%
-37.58%
2021-01-14
FLS
FLSmidth
216.60
-1.90
-0.87%
-13.19%
2021-01-15
IMI
IMI
1,293.00
2.00
0.15%
9.72%
2021-01-15
KNEBV
KONE
65.60
0.68
1.05%
10.66%
2021-01-15
LR
Legrand
80.00
-0.06
-0.07%
10.53%
2021-01-15
MOCORP
Metso Outotec Corp
8.72
0.01
0.06%
39.41%
2021-01-15
PRY
Prysmian
27.80
-1.28
-4.40%
32.38%
2021-01-15
SAF
Safran
114.75
-2.20
-1.88%
-18.62%
2021-01-15
SAND
Sandvik
218.40
0.40
0.18%
17.45%
2021-01-15
SGRE
Siemens Gamesa Renewable Energy SA
34.24
-1.58
-4.41%
124.75%
2021-01-15
SIE
Siemens
119.78
-2.56
-2.09%
3.21%
2021-01-15
SKFB
SKF
234.80
-3.50
-1.47%
24.73%
2021-01-15
SPX
Spirax-Sarco Engineering
11,435.00
-95.00
-0.82%
25.66%
2021-01-15
SU
Schneider Electric
124.35
-0.15
-0.12%
34.26%
2021-01-15
VOLVB
Volvo
210.60
-3.90
-1.82%
34.01%
2021-01-15
VWS
Vestas
1,363.00
-83.00
-5.74%
108.16%
2021-01-15
WEIR
Weir Group
1,990.00
-21.00
-1.04%
36.86%
2021-01-15
WRT1V
Wärtsilä
8.75
-0.23
-2.52%
-17.12%
2021-01-15
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20749
0.0000
0.00%
GBPUSD
1.35786
0.0007
0.05%
AUDUSD
0.76929
0.0014
-0.19%
NZDUSD
0.71251
0.0005
-0.07%
USDJPY
103.78
0.1060
-0.10%
USDCNY
6.48724
0.0034
0.05%
USDCHF
0.89136
0.0009
0.10%
USDCAD
1.27685
0.0031
0.24%
USDMXN
19.8307
0.0326
0.16%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.804
0.0315
0.03%
BTCUSD
35,720.03
280
-0.78%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,260
259
-0.91%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,659
56
-0.83%
SHANGHAI
3,566
0
0.00%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
51.9500
0.40
-0.76%
Brent
54.6400
0.46
-0.83%
Natural gas
2.6480
0.09
-3.18%
Gasoline
1.5151
0.01
-0.87%
Heating oil
1.5832
0.01
-0.61%
Gold
1,821.46
5.13
-0.28%
Silver
24.650
0.09
-0.34%
Copper
3.5950
0.01
-0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.014
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]