ALNY

168.41

Tukar Harian:

1.23%

Tahunan:

42.74%

Harga Hari tahun
Takeda 3,599.00 -1.00 -0.03% -18.59%
Acadia Pharmaceuticals 53.37 -0.29 -0.54% 23.06%
Agios Pharmaceuticals 46.55 0.88 1.93% -13.48%
Alnylam Pharmaceuticals 168.41 2.05 1.23% 42.74%
Alexion Pharmaceuticals 158.71 2.01 1.28% 40.44%
Amgen 248.27 2.78 1.13% 4.49%
Arena Pharmaceuticals 80.70 0.20 0.25% 77.68%
Arrowhead Research 82.15 1.41 1.75% 72.62%
Avrobio Inc 14.59 0.20 1.39% -34.54%
BioCryst Pharmaceuticals 9.07 0.27 3.01% 209.39%
Bluebird Bio 49.51 -1.02 -2.02% -48.33%
BioMarin Pharmaceutical 85.77 2.80 3.37% -2.03%
Dicerna Pharmaceuticals 23.40 -0.17 -0.72% 16.30%
GW Pharmaceuticals 136.91 1.18 0.87% 13.12%
Intercept Pharmaceuticals 28.09 0.64 2.33% -72.12%
YTE 93.96 3.40 3.75% 19.47%
Ionis Pharmaceuticals 61.03 -0.25 -0.41% 1.67%
Moderna Inc 125.01 -4.64 -3.58% 496.99%
Mirati Therapeutics 216.32 1.85 0.86% 132.53%
Neurocrine Biosciences 108.78 1.09 1.01% 2.99%
Novartis 96.69 1.06 1.11% 1.58%
PTC Therapeutics 65.62 -2.87 -4.19% 22.63%
Ultragenyx Pharmaceutical 138.87 0.90 0.65% 135.29%
Regeneron Pharmaceuticals 533.89 15.96 3.08% 46.79%
Regulus Therapeutics 1.16 -0.03 -2.52% -11.45%
Sangamo BioSciences 15.55 -0.20 -1.27% 88.26%
Sanofi 50.51 1.12 2.27% 0.60%
Sarepta Therapeutics 96.80 6.48 7.17% -21.29%
Vertex Pharmaceuticals 231.91 6.36 2.82% -0.89%
Xencor 49.47 1.01 2.08% 33.23%

Harga Hari tahun
NASDAQ 13197 198.68 1.53% 40.83%