Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Alnylam Pharmaceuticals - Harga Saham
Carta
Quotes
ALNY
136.23
Tukar Harian:
1.20
0.89%
Tahunan:
12.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
4502
Takeda
3,708.00
-8.00
-0.22%
1.67%
2021-04-14
ACAD
Acadia Pharmaceuticals
20.60
0.17
0.83%
-54.15%
2021-04-13
AGIO
Agios Pharmaceuticals
52.06
-0.18
-0.34%
23.83%
2021-04-13
ALNY
Alnylam Pharmaceuticals
136.23
1.20
0.89%
12.85%
2021-04-13
ALXN
Alexion Pharmaceuticals
153.73
-0.28
-0.18%
54.66%
2021-04-13
AMGN
Amgen
249.95
1.01
0.41%
10.21%
2021-04-13
ARNA
Arena Pharmaceuticals
66.40
1.64
2.53%
35.98%
2021-04-13
ARWR
Arrowhead Research
63.93
1.15
1.83%
73.86%
2021-04-13
AVRO
Avrobio Inc
11.29
-0.03
-0.27%
-14.86%
2021-04-12
BCRX
BioCryst Pharmaceuticals
9.69
0.19
1.95%
250.91%
2021-04-13
BLUE
Bluebird Bio
28.33
0.35
1.25%
-41.79%
2021-04-13
BMRN
BioMarin Pharmaceutical
77.77
0.66
0.86%
-9.31%
2021-04-13
DRNA
Dicerna Pharmaceuticals
26.83
0.65
2.48%
34.35%
2021-04-13
GWPH
GW Pharmaceuticals
218.00
0.23
0.11%
120.60%
2021-04-13
ICPT
Intercept Pharmaceuticals
21.17
-0.97
-4.38%
-70.86%
2021-04-13
INCY
YTE
80.65
0.78
0.98%
-11.65%
2021-04-13
IONS
Ionis Pharmaceuticals
41.09
0.22
0.54%
-22.12%
2021-04-13
MRNA
Moderna Inc
149.44
10.04
7.20%
331.16%
2021-04-13
MRTX
Mirati Therapeutics
159.79
0.11
0.07%
87.28%
2021-04-13
NBIX
Neurocrine Biosciences
92.97
0.18
0.19%
-3.32%
2021-04-13
NVS
Novartis
86.61
-0.73
-0.84%
0.48%
2021-04-13
PTCT
PTC Therapeutics
47.31
0.18
0.38%
-0.15%
2021-04-13
RARE
Ultragenyx Pharmaceutical
106.59
6.06
6.03%
85.08%
2021-04-13
REGN
Regeneron Pharmaceuticals
477.04
4.24
0.90%
-9.11%
2021-04-13
RGLS
Regulus Therapeutics
1.19
-0.20
-14.39%
151.43%
2021-04-13
SGMO
Sangamo BioSciences
11.28
0.22
1.99%
50.60%
2021-04-13
SNY
Sanofi
50.17
-0.09
-0.17%
9.13%
2021-04-13
SRPT
Sarepta Therapeutics
69.99
0.61
0.88%
-38.09%
2021-04-13
VRTX
Vertex Pharmaceuticals
215.94
2.34
1.10%
-17.71%
2021-04-13
XNCR
Xencor
40.21
0.62
1.57%
27.13%
2021-04-13
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13996
146.10
1.05%
64.36%
2021-04-13
ALNY:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.19559
0.0006
0.05%
GBPUSD
1.37629
0.0009
0.07%
AUDUSD
0.76868
0.0041
0.53%
NZDUSD
0.71111
0.0050
0.70%
USDJPY
108.90
0.1040
-0.10%
USDCNY
6.53435
0.0083
-0.13%
USDCHF
0.92254
0.0018
0.19%
USDCAD
1.25559
0.0018
0.14%
USDMXN
20.0814
0.0022
-0.01%
USDINR
75.1630
0.0970
-0.13%
USDBRL
5.7172
0.0006
0.01%
USDRUB
75.7164
0.1836
-0.24%
DXY
91.793
0.0586
-0.06%
USDKRW
1,111.31
6.1550
-0.55%
[+]
Sebenar
Chg
%Chg
Dow Jones
33,679
2
0.00%
S&P 500
4,146
4
0.10%
NASDAQ 100 CFD
14,025
39
0.28%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,912
22
0.32%
DAX
15,221
14
-0.09%
CAC 40
6,214
30
0.49%
FTSE MIB
24,540
60
-0.24%
IBEX 35
8,562
37
0.43%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,548
22
0.62%
TSX
19,204
2
0.01%
[+]
Sebenar
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Sebenar
Chg
%Chg
Crude Oil
61.0800
0.90
1.50%
Brent
64.6200
0.95
1.49%
Natural gas
2.6430
0.02
0.92%
Gasoline
1.9796
0.00
0.20%
Heating oil
1.8445
0.03
1.65%
Gold
1,743.24
0.59
-0.03%
Silver
25.361
0.03
0.12%
Copper
4.0945
0.05
1.14%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
638.5000
8.75
1.39%
Cotton
82.20
0.38
0.46%
Rice
13.1450
0.02
0.11%
Zinc
2,813.50
27.00
0.97%
[+]
Sebenar
Chg
%Chg
US
1.63
0.009
0.01%
UK
0.78
0.001
0.00%
Japan
0.09
0.011
-0.01%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
China
3.17
0.026
-0.03%
Sweden
0.36
0.004
0.00%
[+]