ALNY

136.23

Tukar Harian:

0.89%

Tahunan:

12.85%

Harga Hari tahun
Takeda 3,708.00 -8.00 -0.22% 1.67%
Acadia Pharmaceuticals 20.60 0.17 0.83% -54.15%
Agios Pharmaceuticals 52.06 -0.18 -0.34% 23.83%
Alnylam Pharmaceuticals 136.23 1.20 0.89% 12.85%
Alexion Pharmaceuticals 153.73 -0.28 -0.18% 54.66%
Amgen 249.95 1.01 0.41% 10.21%
Arena Pharmaceuticals 66.40 1.64 2.53% 35.98%
Arrowhead Research 63.93 1.15 1.83% 73.86%
Avrobio Inc 11.29 -0.03 -0.27% -14.86%
BioCryst Pharmaceuticals 9.69 0.19 1.95% 250.91%
Bluebird Bio 28.33 0.35 1.25% -41.79%
BioMarin Pharmaceutical 77.77 0.66 0.86% -9.31%
Dicerna Pharmaceuticals 26.83 0.65 2.48% 34.35%
GW Pharmaceuticals 218.00 0.23 0.11% 120.60%
Intercept Pharmaceuticals 21.17 -0.97 -4.38% -70.86%
YTE 80.65 0.78 0.98% -11.65%
Ionis Pharmaceuticals 41.09 0.22 0.54% -22.12%
Moderna Inc 149.44 10.04 7.20% 331.16%
Mirati Therapeutics 159.79 0.11 0.07% 87.28%
Neurocrine Biosciences 92.97 0.18 0.19% -3.32%
Novartis 86.61 -0.73 -0.84% 0.48%
PTC Therapeutics 47.31 0.18 0.38% -0.15%
Ultragenyx Pharmaceutical 106.59 6.06 6.03% 85.08%
Regeneron Pharmaceuticals 477.04 4.24 0.90% -9.11%
Regulus Therapeutics 1.19 -0.20 -14.39% 151.43%
Sangamo BioSciences 11.28 0.22 1.99% 50.60%
Sanofi 50.17 -0.09 -0.17% 9.13%
Sarepta Therapeutics 69.99 0.61 0.88% -38.09%
Vertex Pharmaceuticals 215.94 2.34 1.10% -17.71%
Xencor 40.21 0.62 1.57% 27.13%

Harga Hari tahun
NASDAQ 13996 146.10 1.05% 64.36%