Alnylam Pharmaceuticals - Harga Saham

ALNY

182.01

Tukar Harian:

3.07%

Tahunan:

20.89%

Harga Hari tahun
Takeda 3,757.00 57.00 1.54% -0.61%
Acadia Pharmaceuticals 22.15 1.00 4.73% -47.92%
Agios Pharmaceuticals 50.30 1.71 3.52% 1.82%
Alnylam Pharmaceuticals 182.01 5.42 3.07% 20.89%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 244.44 -0.24 -0.10% -1.77%
Arena Pharmaceuticals 63.96 2.64 4.31% 5.27%
Arrowhead Research 68.41 2.46 3.73% 54.42%
Avrobio Inc 7.57 0.39 5.43% -59.78%
BioCryst Pharmaceuticals 16.82 0.02 0.09% 298.46%
Bluebird Bio 26.00 0.08 0.31% -58.29%
BioMarin Pharmaceutical 78.72 0.39 0.50% -34.69%
Dicerna Pharmaceuticals 37.23 0.33 0.89% 68.92%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 16.89 0.46 2.80% -62.96%
YTE 78.07 1.73 2.27% -20.37%
Ionis Pharmaceuticals 37.70 1.33 3.66% -35.72%
Moderna Inc 349.10 20.60 6.27% 337.14%
Mirati Therapeutics 158.56 6.30 4.14% 36.58%
Neurocrine Biosciences 93.74 -0.37 -0.39% -22.43%
Novartis 91.89 0.57 0.62% 8.82%
PTC Therapeutics 39.37 0.34 0.86% -16.30%
Ultragenyx Pharmaceutical 81.22 1.93 2.43% 6.52%
Regeneron Pharmaceuticals 586.50 5.49 0.94% -7.22%
Regulus Therapeutics 0.72 0.02 3.01% -14.71%
Sangamo BioSciences 9.98 0.38 3.96% 0.81%
Sanofi 52.06 0.46 0.89% 0.44%
Sarepta Therapeutics 69.20 2.96 4.47% -53.87%
Vertex Pharmaceuticals 202.21 -0.64 -0.32% -27.45%
Xencor 32.18 0.90 2.88% 5.79%

Harga Hari tahun
NASDAQ 14761 100.98 0.69% 40.01%