Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Alnylam Pharmaceuticals - Harga Saham
Carta
Quotes
ALNY
168.41
Tukar Harian:
2.05
1.23%
Tahunan:
42.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
4502
Takeda
3,599.00
-1.00
-0.03%
-18.59%
2021-01-20
ACAD
Acadia Pharmaceuticals
53.37
-0.29
-0.54%
23.06%
2021-01-19
AGIO
Agios Pharmaceuticals
46.55
0.88
1.93%
-13.48%
2021-01-19
ALNY
Alnylam Pharmaceuticals
168.41
2.05
1.23%
42.74%
2021-01-19
ALXN
Alexion Pharmaceuticals
158.71
2.01
1.28%
40.44%
2021-01-19
AMGN
Amgen
248.27
2.78
1.13%
4.49%
2021-01-19
ARNA
Arena Pharmaceuticals
80.70
0.20
0.25%
77.68%
2021-01-19
ARWR
Arrowhead Research
82.15
1.41
1.75%
72.62%
2021-01-19
AVRO
Avrobio Inc
14.59
0.20
1.39%
-34.54%
2021-01-19
BCRX
BioCryst Pharmaceuticals
9.07
0.27
3.01%
209.39%
2021-01-19
BLUE
Bluebird Bio
49.51
-1.02
-2.02%
-48.33%
2021-01-19
BMRN
BioMarin Pharmaceutical
85.77
2.80
3.37%
-2.03%
2021-01-19
DRNA
Dicerna Pharmaceuticals
23.40
-0.17
-0.72%
16.30%
2021-01-19
GWPH
GW Pharmaceuticals
136.91
1.18
0.87%
13.12%
2021-01-19
ICPT
Intercept Pharmaceuticals
28.09
0.64
2.33%
-72.12%
2021-01-19
INCY
YTE
93.96
3.40
3.75%
19.47%
2021-01-19
IONS
Ionis Pharmaceuticals
61.03
-0.25
-0.41%
1.67%
2021-01-19
MRNA
Moderna Inc
125.01
-4.64
-3.58%
496.99%
2021-01-19
MRTX
Mirati Therapeutics
216.32
1.85
0.86%
132.53%
2021-01-19
NBIX
Neurocrine Biosciences
108.78
1.09
1.01%
2.99%
2021-01-19
NVS
Novartis
96.69
1.06
1.11%
1.58%
2021-01-19
PTCT
PTC Therapeutics
65.62
-2.87
-4.19%
22.63%
2021-01-19
RARE
Ultragenyx Pharmaceutical
138.87
0.90
0.65%
135.29%
2021-01-19
REGN
Regeneron Pharmaceuticals
533.89
15.96
3.08%
46.79%
2021-01-19
RGLS
Regulus Therapeutics
1.16
-0.03
-2.52%
-11.45%
2021-01-19
SGMO
Sangamo BioSciences
15.55
-0.20
-1.27%
88.26%
2021-01-19
SNY
Sanofi
50.51
1.12
2.27%
0.60%
2021-01-19
SRPT
Sarepta Therapeutics
96.80
6.48
7.17%
-21.29%
2021-01-19
VRTX
Vertex Pharmaceuticals
231.91
6.36
2.82%
-0.89%
2021-01-19
XNCR
Xencor
49.47
1.01
2.08%
33.23%
2021-01-19
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
ALNY:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20973
0.0040
-0.33%
GBPUSD
1.36635
0.0020
0.14%
AUDUSD
0.77344
0.0025
0.32%
NZDUSD
0.71428
0.0016
0.23%
USDJPY
103.77
0.1160
-0.11%
USDCNY
6.46932
0.0087
-0.13%
USDCHF
0.89071
0.0025
0.28%
USDCAD
1.26942
0.0030
-0.23%
USDMXN
19.6269
0.0182
-0.09%
USDINR
72.9685
0.2215
-0.30%
USDBRL
5.3139
0.0439
-0.82%
USDRUB
73.5582
0.0972
-0.13%
DXY
90.584
0.0858
0.09%
BTCUSD
35,100.00
818
-2.28%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,038
209
0.68%
S&P 500
3,821.61
23
0.60%
NASDAQ 100
13,145
148
1.14%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,726
13
0.19%
DAX
13,926
111
0.81%
CAC 40
5,629
30
0.54%
FTSE MIB
22,642
200
0.89%
IBEX 35
8,183
16
-0.20%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,478
35
1.01%
TSX
17,957
12
0.07%
[+]
Sebenar
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.6600
0.68
1.28%
Brent
56.5300
0.63
1.13%
Natural gas
2.4860
0.06
-2.36%
Gasoline
1.5560
0.02
1.16%
Heating oil
1.6089
0.01
0.64%
Gold
1,858.56
19.22
1.05%
Silver
25.434
0.24
0.97%
Copper
3.6330
0.01
0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.0000
33.75
-2.43%
Wheat
660.0000
12.25
-1.82%
Live Cattle
113.3000
0.03
-0.02%
Rice
13.1700
0.03
-0.19%
Zinc
2,711.00
20.50
0.76%
[+]
Sebenar
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]