ALLY

49.51

Tukar Harian:

-1.55%

Tahunan:

157.73%

Harga Hari tahun
Aaron's 34.56 -0.26 -0.75% -18.22%
Alliance Data Systems 103.21 -3.82 -3.57% 117.74%
AerCap 53.34 -1.79 -3.25% 66.12%
Ally Financial 49.51 -0.78 -1.55% 157.73%
Ares Capital 19.00 -0.34 -1.76% 27.95%
American Express 158.19 -3.94 -2.43% 56.72%
Bank Of America 38.86 -0.94 -2.37% 53.89%
Truist Financial 52.75 -1.58 -2.91% 34.09%
Citigroup 67.58 -1.29 -1.87% 27.69%
Credit Acceptance 414.08 -27.93 -6.32% -1.61%
Citizens Financial 44.30 -0.97 -2.14% 73.49%
CIT 50.24 -1.52 -2.93% 119.61%
Comerica 68.09 -1.95 -2.78% 72.64%
Capital One Financial 150.12 -3.43 -2.23% 120.54%
Discover Financial Services 114.15 -3.11 -2.65% 112.45%
Enova International 33.46 -1.12 -3.24% 106.29%
FirstCash 81.87 -0.95 -1.15% 25.22%
Fifth Third Bancorp 36.90 -1.13 -2.97% 77.49%
First Republic Bank 164.78 -13.57 -7.61% 48.83%
General Motors 58.81 -1.27 -2.11% 121.17%
Global Payments 190.00 -0.83 -0.43% 7.18%
Goldman Sachs 349.60 -11.90 -3.29% 73.39%
Huntington Bancshares 13.27 -0.25 -1.85% 28.96%
Itau Unibanco 6.35 -0.17 -2.61% 48.54%
JPMorgan Chase 148.04 -3.72 -2.45% 51.35%
KEY 19.94 -0.57 -2.78% 49.36%
Mastercard 367.45 0.16 0.04% 23.93%
M&T Bank 142.83 -5.63 -3.79% 28.62%
Navient 18.38 -0.97 -4.99% 136.18%
Annaly Capital Management 9.07 0.01 0.11% 35.26%
Northern 109.28 -3.25 -2.89% 32.20%
Ocwen Financial 30.26 -0.55 -1.79% 60.02%
OneMain Holdings 56.70 -1.75 -2.99% 96.53%
PNC 178.10 -4.35 -2.38% 64.56%
PayPal 283.38 5.27 1.89% 66.34%
Regions Financial 19.32 -0.50 -2.52% 61.00%
Regional Management 44.94 -1.46 -3.15% 144.77%
Santander Consumer USA 32.20 -3.13 -8.86% 69.88%
SVB Financial 530.96 -14.42 -2.64% 139.34%
SLM 19.48 -0.44 -2.18% 154.24%
Square 236.45 -1.43 -0.60% 126.51%
Synchrony Financial 45.20 -0.94 -2.04% 90.24%
US Bancorp 54.76 -0.96 -1.72% 40.88%
Visa 231.06 -1.09 -0.47% 20.22%
Wells Fargo 41.82 -0.97 -2.26% 51.53%
World Acceptance 161.80 -4.31 -2.59% 133.98%
Zions Bancorporation 50.33 -1.29 -2.51% 39.49%