ALLE

116.79

Tukar Harian:

2.30%

Tahunan:

-4.40%

Harga Hari tahun
Allegion 116.79 2.63 2.30% -4.40%
Ametek 121.25 3.46 2.94% 22.15%
American Woodmark 89.62 -15.08 -14.40% -13.06%
ASSA ABLOY 212.80 -1.30 -0.61% -7.28%
Acuity Brands 122.21 7.56 6.59% -7.55%
Colfax 37.62 0.89 2.42% 9.46%
Cognex 73.46 2.18 3.06% 45.41%
Carlisle Companies 152.46 3.47 2.33% -4.21%
Dover 126.34 2.91 2.36% 12.32%
Emerson Electric 79.95 2.14 2.75% 7.42%
Eaton 123.25 2.99 2.49% 32.96%
Direxion Daily Financial Bull 3x Shares 55.69 5.21 10.32% -38.33%
Fastenal 48.94 1.03 2.15% 36.29%
Fortune Brands Home Security 84.68 -1.43 -1.66% 30.68%
Flowserve 36.12 1.67 4.85% -26.26%
Fortive Corp 73.00 1.32 1.84% 1.18%
General Electric 10.45 0.38 3.77% -7.93%
Grainger 420.55 5.70 1.37% 31.14%
HD Supply Holdings 55.75 0 0% 38.13%
Honeywell International 207.89 3.31 1.62% 16.45%
Hubbell 164.14 3.79 2.36% 10.28%
Ingersoll Rand 45.47 0.99 2.23% -65.20%
Marketectors Inter Muni Index 51.74 -0.05 -0.09% 2.99%
ITT 75.95 3.09 4.24% 7.90%
Illinois Tool Works 212.31 3.54 1.70% 21.06%
Johnson Controls 46.66 1.01 2.21% 8.64%
Kennametal 36.92 1.58 4.47% 4.18%
Lennox International 299.57 5.65 1.91% 16.64%
Masco 54.63 -0.57 -1.03% 15.94%
3M 177.08 2.94 1.69% 4.64%
Parker-Hannifin 279.86 7.95 2.92% 39.66%
Pentair Ordinary Share 54.09 0.82 1.54% 21.69%
Pool 328.28 -5.85 -1.75% 56.13%
Regal Beloit Corporation 123.49 0.04 0.03% 49.36%
Rockwell Automation 256.81 5.03 2.00% 30.81%
Roper Industries 418.53 12.81 3.16% 15.32%
Rexnord 39.22 1.40 3.70% 24.90%
Snap-On 179.06 3.03 1.72% 9.92%
Spectrum Brands 68.61 2.67 4.05% 10.15%
Stanley Black & Decker 190.74 -0.20 -0.10% 20.08%
Trex 74.00 -2.18 -2.86% -15.38%
Toro 91.96 1.09 1.20% 17.69%
Watsco 227.57 -8.20 -3.48% 26.60%

Harga Hari tahun
S&P 500 3641 57.82 1.62% 15.88%