ALLE

140.25

Tukar Harian:

0.75%

Tahunan:

50.90%

Harga Hari tahun
Allegion 140.25 1.04 0.75% 50.90%
Ametek 134.34 0.92 0.69% 68.79%
American Woodmark 97.36 0.70 0.72% 96.21%
ASSA ABLOY 253.90 5.30 2.13% 45.09%
Acuity Brands 185.16 -1.14 -0.61% 139.32%
Carrier Global Corp 43.64 0.39 0.90% 163.69%
Colfax 43.92 1.78 4.22% 73.87%
Cognex 74.04 0.87 1.19% 29.40%
Carlisle Companies 196.27 3.14 1.63% 86.80%
Dover 151.40 1.83 1.22% 78.24%
Emerson Electric 95.84 1.13 1.19% 81.04%
Eaton 148.16 2.36 1.62% 101.00%
Direxion Daily Financial Bull 3x Shares 121.64 5.49 4.73% 402.54%
Fastenal 53.90 0.66 1.24% 38.49%
Fortune Brands Home Security 107.95 0.59 0.55% 102.08%
Flowserve 43.21 1.11 2.64% 92.56%
Fortive Corp 70.61 1.14 1.64% 27.80%
General Electric 13.26 0.29 2.24% 141.53%
Grainger 467.06 1.96 0.42% 67.53%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 226.43 3.81 1.70% 80.55%
Hubbell 194.09 2.35 1.23% 72.16%
Ingersoll Rand 48.54 0.97 2.04% 83.72%
Marketectors Inter Muni Index 51.59 0.08 0.16% 3.70%
ITT 96.23 0.73 0.76% 98.58%
Illinois Tool Works 238.50 0.55 0.23% 53.20%
Johnson Controls 65.55 1.24 1.93% 130.32%
Kennametal 41.83 0.62 1.50% 86.16%
Lennox International 350.84 2.91 0.84% 94.34%
Masco 64.15 0.38 0.60% 50.16%
3M 204.38 0.97 0.48% 47.36%
Otis Worldwide Corp 78.88 1.73 2.24% 64.33%
Parker-Hannifin 321.84 5.63 1.78% 109.96%
Pentair Ordinary Share 68.78 1.26 1.87% 105.37%
Pool 437.87 2.86 0.66% 96.38%
Regal Beloit Corporation 146.70 1.54 1.06% 111.35%
Rockwell Automation 267.46 1.75 0.66% 35.17%
Roper Industries 438.35 0.91 0.21% 21.26%
Rexnord 50.65 0.51 1.02% 90.56%
Snap-On 255.19 2.21 0.87% 107.56%
Spectrum Brands 92.27 -0.09 -0.10% 136.65%
Stanley Black & Decker 216.01 -0.09 -0.04% 100.31%
Trex 104.69 3.62 3.58% -8.93%
Toro 113.07 0.41 0.36% 79.36%
Watsco 297.91 2.97 1.01% 88.40%

Harga Hari tahun
US500 4178 61.35 1.49% 45.91%