Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
ALLCZK - Harga Saham
Carta
Quotes
Kadar Pertukaran
0.2115
Tukar Harian:
-0.0003
-0.14%
Tahunan:
2.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%tahun
Tarikh
ALLJPY
1.0206
-0.0048
-0.47%
3.58%
2021-01-25
CZKJPY
4.8258
-0.0159
-0.33%
1.50%
2021-01-25
ALLCNY
0.0640
-0.0002
-0.32%
1.38%
2021-01-25
CZKCNY
0.3026
-0.0006
-0.18%
-0.66%
2021-01-25
ALLCHF
0.0087
-0.00002
-0.19%
-0.48%
2021-01-25
CZKCHF
0.0413
-0.00002
-0.05%
-2.48%
2021-01-25
ALLCAD
0.0125
-0.0001
-0.60%
4.86%
2021-01-25
CZKCAD
0.0591
-0.0003
-0.46%
2.75%
2021-01-25
ALLBRL
0.0540
0.0011
2.08%
42.54%
2021-01-22
CZKBRL
0.2551
0.0055
2.21%
39.22%
2021-01-22
ALLAUD
0.0127
-0.0001
-0.63%
-4.80%
2021-01-25
ALLCZK
0.2115
-0.0003
-0.14%
2.06%
2021-01-25
ALLEUR
0.0081
-0.00002
-0.21%
-1.26%
2021-01-25
ALLGBP
0.0072
-0.00003
-0.46%
3.83%
2021-01-25
ALLNZD
0.0137
-0.0001
-0.83%
-1.20%
2021-01-25
ALLUSD
0.0098
-0.0001
-0.60%
8.63%
2021-01-25
CZKAUD
0.0602
-0.0003
-0.49%
-6.71%
2021-01-25
CZKEUR
0.0383
0.00001
0.03%
-3.26%
2021-01-25
CZKGBP
0.0340
-0.0001
-0.32%
1.74%
2021-01-25
CZKNZD
0.0645
-0.0005
-0.69%
-3.19%
2021-01-25
CZKUSD
0.0465
-0.0002
-0.46%
6.44%
2021-01-25
ALLAED
ALLAFN
ALLAMD
ALLAOA
ALLARS
ALLAUD
ALLAWG
ALLAZN
ALLBAM
ALLBBD
ALLBDT
ALLBGN
ALLBHD
ALLBIF
ALLBIH
ALLBMD
ALLBND
ALLBOB
ALLBRL
ALLBSD
ALLBTC
ALLBTN
ALLBWP
ALLBYR
ALLCAD
ALLCDF
ALLCHF
ALLCLP
ALLCNY
ALLCOP
ALLCRC
ALLCUC
ALLCVE
ALLCZK
ALLDJF
ALLDKK
ALLDOP
ALLDZD
ALLEGP
ALLERN
ALLETB
ALLETH
ALLEUR
ALLFJD
ALLGBP
ALLGEL
ALLGHS
ALLGIP
ALLGMD
ALLGNF
ALLGTQ
ALLGYD
ALLHKD
ALLHNL
ALLHRK
ALLHRV
ALLHTG
ALLHUF
ALLIDR
ALLILS
ALLINR
ALLIQD
ALLIRR
ALLISK
ALLJMD
ALLJOD
ALLJPY
ALLKES
ALLKGS
ALLKHR
ALLKMF
ALLkpw
ALLKRW
ALLKWD
ALLKYD
ALLKZT
ALLLAK
ALLLBP
ALLLKR
ALLLRD
ALLLSL
ALLLTC
ALLLYD
ALLMAD
ALLMDL
ALLMGA
ALLMKD
ALLMMK
ALLMNT
ALLMOP
ALLMRO
ALLMUR
ALLMVR
ALLMWK
ALLMXN
ALLMYR
ALLMZN
ALLNAD
ALLNGN
ALLNIO
ALLNOK
ALLNPR
ALLNZD
ALLOMR
ALLPAB
ALLPEN
ALLPGK
ALLPHP
ALLPKR
ALLPLN
ALLPYG
ALLQAR
ALLRON
ALLRSD
ALLRUB
ALLRWF
ALLSAR
ALLSBD
ALLSCR
ALLSDG
ALLSEK
ALLSGD
ALLSLL
ALLSOS
ALLSRB
ALLSRD
ALLSSP
ALLSTD
ALLSVC
ALLSYP
ALLSZL
ALLTHB
ALLTJS
ALLTMT
ALLTND
ALLTRY
ALLTTD
ALLTWD
ALLTZS
ALLUAH
ALLUGX
ALLURY
ALLUSD
ALLUZS
ALLVES
ALLVND
ALLVUV
ALLXAF
ALLXCD
ALLXDR
ALLXOF
ALLXPF
ALLXRP
ALLYER
ALLZAR
ALLZMW
CZKAED
CZKAFN
CZKAMD
CZKAOA
CZKARS
CZKAUD
CZKAWG
CZKAZN
CZKBAM
CZKBBD
CZKBDT
CZKBGN
CZKBHD
CZKBIF
CZKBIH
CZKBMD
CZKBND
CZKBOB
CZKBRL
CZKBSD
CZKBTC
CZKBTN
CZKBWP
CZKBYR
CZKCAD
CZKCDF
CZKCHF
CZKCLP
CZKCNY
CZKCOP
CZKCRC
CZKCUC
CZKCVE
CZKCZK
CZKDJF
CZKDKK
CZKDOP
CZKDZD
CZKEGP
CZKERN
CZKETB
CZKETH
CZKEUR
CZKFJD
CZKGBP
CZKGEL
CZKGHS
CZKGIP
CZKGMD
CZKGNF
CZKGTQ
CZKGYD
CZKHKD
CZKHNL
CZKHRK
CZKHRV
CZKHTG
CZKHUF
CZKIDR
CZKILS
CZKINR
CZKIQD
CZKIRR
CZKISK
CZKJMD
CZKJOD
CZKJPY
CZKKES
CZKKGS
CZKKHR
CZKKMF
CZKkpw
CZKKRW
CZKKWD
CZKKYD
CZKKZT
CZKLAK
CZKLBP
CZKLKR
CZKLRD
CZKLSL
CZKLTC
CZKLYD
CZKMAD
CZKMDL
CZKMGA
CZKMKD
CZKMMK
CZKMNT
CZKMOP
CZKMRO
CZKMUR
CZKMVR
CZKMWK
CZKMXN
CZKMYR
CZKMZN
CZKNAD
CZKNGN
CZKNIO
CZKNOK
CZKNPR
CZKNZD
CZKOMR
CZKPAB
CZKPEN
CZKPGK
CZKPHP
CZKPKR
CZKPLN
CZKPYG
CZKQAR
CZKRON
CZKRSD
CZKRUB
CZKRWF
CZKSAR
CZKSBD
CZKSCR
CZKSDG
CZKSEK
CZKSGD
CZKSLL
CZKSOS
CZKSRB
CZKSRD
CZKSSP
CZKSTD
CZKSVC
CZKSYP
CZKSZL
CZKTHB
CZKTJS
CZKTMT
CZKTND
CZKTRY
CZKTTD
CZKTWD
CZKTZS
CZKUAH
CZKUGX
CZKURY
CZKUSD
CZKUZS
CZKVES
CZKVND
CZKVUV
CZKXAF
CZKXCD
CZKXDR
CZKXOF
CZKXPF
CZKXRP
CZKYER
CZKZAR
CZKZMW
AEDALL
AFNALL
AMDALL
AOAALL
ARSALL
AUDALL
AWGALL
AZNALL
BAMALL
BBDALL
BDTALL
BGNALL
BHDALL
BIFALL
BIHALL
BMDALL
BNDALL
BOBALL
BRLALL
BSDALL
BTCALL
BTNALL
BWPALL
BYRALL
CADALL
CDFALL
CHFALL
CLPALL
CNYALL
COPALL
CRCALL
CUCALL
CVEALL
CZKALL
DJFALL
DKKALL
DOPALL
DZDALL
EGPALL
ERNALL
ETBALL
ETHALL
EURALL
FJDALL
GBPALL
GELALL
GHSALL
GIPALL
GMDALL
GNFALL
GTQALL
GYDALL
HKDALL
HNLALL
HRKALL
HRVALL
HTGALL
HUFALL
IDRALL
ILSALL
INRALL
IQDALL
IRRALL
ISKALL
JMDALL
JODALL
JPYALL
KESALL
KGSALL
KHRALL
KMFALL
kpwALL
KRWALL
KWDALL
KYDALL
KZTALL
LAKALL
LBPALL
LKRALL
LRDALL
LSLALL
LTCALL
LYDALL
MADALL
MDLALL
MGAALL
MKDALL
MMKALL
MNTALL
MOPALL
MROALL
MURALL
MVRALL
MWKALL
MXNALL
MYRALL
MZNALL
NADALL
NGNALL
NIOALL
NOKALL
NPRALL
NZDALL
OMRALL
PABALL
PENALL
PGKALL
PHPALL
PKRALL
PLNALL
PYGALL
QARALL
RONALL
RSDALL
RUBALL
RWFALL
SARALL
SBDALL
SCRALL
SDGALL
SEKALL
SGDALL
SLLALL
SOSALL
SRBALL
SRDALL
SSPALL
STDALL
SVCALL
SYPALL
SZLALL
THBALL
TJSALL
TMTALL
TNDALL
TRYALL
TTDALL
TWDALL
TZSALL
UAHALL
UGXALL
URYALL
USDALL
UZSALL
VESALL
VNDALL
VUVALL
XAFALL
XCDALL
XDRALL
XOFALL
XPFALL
XRPALL
YERALL
ZARALL
ZMWALL
AEDCZK
AFNCZK
AMDCZK
AOACZK
ARSCZK
AUDCZK
AWGCZK
AZNCZK
BAMCZK
BBDCZK
BDTCZK
BGNCZK
BHDCZK
BIFCZK
BIHCZK
BMDCZK
BNDCZK
BOBCZK
BRLCZK
BSDCZK
BTCCZK
BTNCZK
BWPCZK
BYRCZK
CADCZK
CDFCZK
CHFCZK
CLPCZK
CNYCZK
COPCZK
CRCCZK
CUCCZK
CVECZK
CZKCZK
DJFCZK
DKKCZK
DOPCZK
DZDCZK
EGPCZK
ERNCZK
ETBCZK
ETHCZK
EURCZK
FJDCZK
GBPCZK
GELCZK
GHSCZK
GIPCZK
GMDCZK
GNFCZK
GTQCZK
GYDCZK
HKDCZK
HNLCZK
HRKCZK
HRVCZK
HTGCZK
HUFCZK
IDRCZK
ILSCZK
INRCZK
IQDCZK
IRRCZK
ISKCZK
JMDCZK
JODCZK
JPYCZK
KESCZK
KGSCZK
KHRCZK
KMFCZK
kpwCZK
KRWCZK
KWDCZK
KYDCZK
KZTCZK
LAKCZK
LBPCZK
LKRCZK
LRDCZK
LSLCZK
LTCCZK
LYDCZK
MADCZK
MDLCZK
MGACZK
MKDCZK
MMKCZK
MNTCZK
MOPCZK
MROCZK
MURCZK
MVRCZK
MWKCZK
MXNCZK
MYRCZK
MZNCZK
NADCZK
NGNCZK
NIOCZK
NOKCZK
NPRCZK
NZDCZK
OMRCZK
PABCZK
PENCZK
PGKCZK
PHPCZK
PKRCZK
PLNCZK
PYGCZK
QARCZK
RONCZK
RSDCZK
RUBCZK
RWFCZK
SARCZK
SBDCZK
SCRCZK
SDGCZK
SEKCZK
SGDCZK
SLLCZK
SOSCZK
SRBCZK
SRDCZK
SSPCZK
STDCZK
SVCCZK
SYPCZK
SZLCZK
THBCZK
TJSCZK
TMTCZK
TNDCZK
TRYCZK
TTDCZK
TWDCZK
TZSCZK
UAHCZK
UGXCZK
URYCZK
USDCZK
UZSCZK
VESCZK
VNDCZK
VUVCZK
XAFCZK
XCDCZK
XDRCZK
XOFCZK
XPFCZK
XRPCZK
YERCZK
ZARCZK
ZMWCZK
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21379
0.0033
-0.27%
GBPUSD
1.36616
0.0019
-0.14%
AUDUSD
0.77055
0.0006
-0.08%
NZDUSD
0.71897
0.0010
0.14%
USDJPY
103.78
0.0240
0.02%
USDCNY
6.48737
0.0095
-0.15%
USDCHF
0.88834
0.0033
0.38%
USDCAD
1.27474
0.0016
0.12%
USDMXN
20.1085
0.1387
0.69%
USDINR
72.9543
0.0257
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3728
0.0908
0.12%
DXY
90.391
0.1531
0.17%
USDKRW
1,103.00
0.4800
0.04%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,891
106
-0.34%
S&P 500
3,846.66
5
0.14%
NASDAQ 100
13,454
88
0.66%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,658
38
-0.56%
DAX
13,684
190
-1.37%
CAC 40
5,483
76
-1.37%
FTSE MIB
21,770
319
-1.44%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,861
15
0.08%
[+]
Sebenar
Chg
%Chg
Apple
142.67
3.60
2.59%
Tesla
876.71
30.31
3.58%
Microsoft
228.84
2.89
1.28%
Amazon
3,300.61
8.38
0.25%
Facebook
277.46
2.96
1.08%
Alibaba
260.76
2.19
0.85%
Visa
200.59
1.43
-0.71%
JPMorgan Chase
132.05
1.72
-1.29%
Intel
55.28
1.38
-2.44%
Johnson & Johnson
165.71
2.16
1.32%
Procter & Gamble
132.00
2.02
1.55%
Exxon Mobil
46.49
0.93
-1.96%
3M
170.73
1.69
1.00%
Goldman Sachs
282.07
7.20
-2.49%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.7500
0.48
0.92%
Brent
55.8400
0.43
0.78%
Natural gas
2.6070
0.16
6.62%
Gasoline
1.5594
0.01
0.69%
Heating oil
1.5939
0.02
1.14%
Gold
1,855.84
3.29
0.18%
Silver
25.371
0.03
-0.11%
Copper
3.6370
0.01
0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Sebenar
Chg
%Chg
US
1.04
0.055
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]