ALL

102.35

Tukar Harian:

-1.72%

Tahunan:

-7.91%

Harga Hari tahun
Arch Capital 32.18 -0.82 -2.48% -22.50%
American Financial 89.41 -3.72 -3.99% -18.12%
Aflac 43.93 -1.35 -2.98% -16.61%
AIG 38.44 -1.27 -3.20% -25.59%
Assurant 129.12 -4.67 -3.49% -1.97%
Arthur J. Gallagher 115.41 -0.45 -0.39% 25.13%
Allstate 102.35 -1.79 -1.72% -7.91%
Ameriprise Financial 185.24 -5.51 -2.89% 13.95%
AON 204.89 -1.69 -0.82% 1.63%
Axis Capital 50.19 -1.64 -3.16% -13.98%
Berkshire Hathaway B 231.55 -1.58 -0.68% 5.09%
Brown & Brown 44.88 -0.62 -1.36% 19.27%
Chubb 147.83 -3.59 -2.37% -1.30%
Cincinnati Financial 76.35 -1.46 -1.88% -27.72%
CNA Financial 34.46 -0.62 -1.77% -21.82%
eHealth 75.99 -5.11 -6.30% -16.30%
HFF 44.20 -1.63 -3.56% 25.82%
Horace Mann Educators 39.92 -1.07 -2.61% -7.66%
Kemper 74.95 -2.84 -3.65% 1.83%
Lincoln National 47.21 -1.98 -4.03% -19.41%
Mercury General 44.47 -1.54 -3.35% -9.12%
MetLife 45.97 -1.28 -2.70% -6.85%
Markel 968.01 -5.26 -0.54% -13.72%
Marsh & McLennan Companies 114.05 0.29 0.25% 6.66%
National General 34.08 -0.02 -0.06% 61.67%
Old Republic International 17.92 -0.67 -3.60% -19.96%
Principal Financial 49.76 -1.72 -3.35% -7.60%
Progressive 87.11 -1.32 -1.49% 21.58%
ProAssurance 16.17 -0.35 -2.12% -56.42%
Prudential Financial 75.62 -2.47 -3.16% -18.64%
Everest Re 227.33 -6.12 -2.62% -15.43%
RLI 95.73 -2.88 -2.92% 4.82%
Renaissancere 164.64 -6.75 -3.94% -12.16%
Safety 71.25 -3.54 -4.73% -26.18%
Selective 61.77 -2.01 -3.15% -5.61%
Hanover 112.35 -3.66 -3.15% -16.57%
Travelers Companies 129.65 -4.79 -3.56% -4.15%
United Insurance Holdings 4.43 -0.59 -11.75% -64.98%
Unum 22.09 -0.90 -3.89% -27.53%
Voya Financial 57.63 -1.70 -2.87% -0.35%
Willis Towers Watson PLC 209.55 0.11 0.05% 7.34%
W.R. Berkley 64.60 0.32 0.50% -5.50%
Alleghany 575.20 -14.68 -2.49% -26.17%

Harga Hari tahun
S&P 500 3658 -16.72 -0.46% 17.47%