Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Aristocrat Leisure - Harga Saham
Carta
Quotes
ALL
31.15
Tukar Harian:
-0.10
-0.32%
Tahunan:
-12.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
27
Galaxy Entertainment Group
59.50
0.45
0.76%
11.95%
2021-01-25
AGI
Ainsworth Game Technology Ltd
0.80
0
0%
9.59%
2021-01-25
ALL
Aristocrat Leisure
31.15
-0.10
-0.32%
-12.77%
2021-01-25
AZJ
Aurizon
3.86
-0.04
-1.03%
-29.30%
2021-01-25
BXB
Brambles
10.62
-0.06
-0.56%
-14.35%
2021-01-25
CAR
carsales.com
19.44
0.27
1.41%
12.05%
2021-01-25
CWN
Crown Resorts
10.07
0.13
1.31%
-11.90%
2021-01-25
DHG
Domain Holdings Australia Ltd
4.53
-0.09
-1.95%
19.21%
2021-01-25
DMP
Dominos Pizza
91.70
0.26
0.28%
70.92%
2021-01-25
G13
Genting Singapore
0.87
-0.02
-1.70%
-1.14%
2021-01-25
IPH
IPH
6.28
0.01
0.16%
-32.33%
2021-01-25
JIN
Jumbo Interactive Ltd
14.23
0.13
0.92%
0.85%
2021-01-25
NEC
Nine Entertainment
2.41
-0.06
-2.43%
25.19%
2021-01-25
NWS
News
23.45
-0.64
-2.66%
11.35%
2021-01-25
PBH
Pointsbet Holdings Ltd
16.03
0.01
0.06%
174.49%
2021-01-25
QAN
Qantas Airways
4.77
-0.08
-1.65%
-25.00%
2021-01-25
RDC
Redcape Hotel Group Pty Ltd
0.93
0.003
0.27%
-16.37%
2021-01-25
REA
REA
144.35
1.56
1.09%
28.80%
2021-01-25
SEK
SEEK
28.83
0.36
1.26%
23.05%
2021-01-25
SGR
Star Entertainment
3.62
-0.03
-0.82%
-12.98%
2021-01-25
SKC
SKYCITY
2.84
0
0%
-23.04%
2021-01-25
SKC
Skycity Entertainment
3.05
-0.04
-1.29%
-24.32%
2021-01-25
SWM
Seven West Media
0.38
-0.02
-3.80%
35.71%
2021-01-25
SYD
Sydney Airport
5.88
-0.01
-0.17%
-27.85%
2021-01-25
TAH
Tabcorp
4.26
0.08
1.91%
-8.19%
2021-01-25
TCL
Transurban
13.13
-0.27
-2.01%
-17.58%
2021-01-25
Harga
Hari
tahun
Tarikh
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS52
ASX 50
6574
24.70
0.38%
-5.29%
2021-01-25
ALL:AU
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21407
0.0030
-0.25%
GBPUSD
1.36685
0.0013
-0.09%
AUDUSD
0.77081
0.0004
-0.05%
NZDUSD
0.71933
0.0013
0.19%
USDJPY
103.77
0.0160
0.02%
USDCNY
6.48965
0.0073
-0.11%
USDCHF
0.88819
0.0032
0.36%
USDCAD
1.27470
0.0015
0.12%
USDMXN
20.1152
0.1454
0.73%
USDINR
72.9700
0.0100
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3884
0.1063
0.14%
DXY
90.370
0.1323
0.15%
BTCUSD
33,247.14
1,130
3.52%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,930
66
-0.21%
S&P 500
3,851.67
10
0.27%
NASDAQ 100
13,469
102
0.76%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,666
30
-0.44%
DAX
13,705
169
-1.22%
CAC 40
5,491
68
-1.23%
FTSE MIB
21,795
289
-1.31%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,870
24
0.14%
[+]
Sebenar
Chg
%Chg
Apple
142.78
3.71
2.67%
Tesla
879.18
32.54
3.84%
Microsoft
229.07
3.12
1.38%
Amazon
3,299.01
7.99
0.24%
Facebook
277.95
3.45
1.26%
Alibaba
261.77
3.21
1.24%
Visa
201.19
0.81
-0.40%
JPMorgan Chase
132.24
1.55
-1.16%
Intel
55.19
1.47
-2.59%
Johnson & Johnson
165.84
2.31
1.41%
Procter & Gamble
132.30
2.31
1.78%
Exxon Mobil
46.83
0.59
-1.24%
3M
169.80
0.76
0.45%
Goldman Sachs
282.97
6.42
-2.22%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.7900
0.53
1.01%
Brent
55.8600
0.45
0.81%
Natural gas
2.6140
0.17
6.87%
Gasoline
1.5617
0.01
0.84%
Heating oil
1.5950
0.02
1.21%
Gold
1,854.91
2.36
0.13%
Silver
25.330
0.07
-0.28%
Copper
3.6375
0.01
0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Sebenar
Chg
%Chg
US
1.04
0.053
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]