ALKS

22.21

Tukar Harian:

-0.85%

Tahunan:

49.01%

Harga Hari tahun
Otsuka Holdings 4,225.00 -23.00 -0.54% 1.86%
AbbVie 116.60 1.64 1.43% 29.64%
Acadia Pharmaceuticals 21.22 -0.61 -2.79% -55.19%
Acorda Therapeutics 4.27 0.03 0.71% 455.99%
Amgen 252.07 1.24 0.49% 5.92%
Biogen 281.71 7.69 2.81% -10.80%
Bluebird Bio 29.31 -0.54 -1.81% -45.78%
BioMarin Pharmaceutical 75.51 -0.09 -0.12% -17.74%
Bristol-Myers Squibb 65.04 0.51 0.79% 1.99%
Coherus Biosciences 13.89 0.05 0.33% -15.46%
Gilead Sciences 68.91 1.46 2.16% -10.77%
GW Pharmaceuticals 218.96 -0.32 -0.15% 108.53%
Heron Therapeutics 15.54 -1.88 -10.77% 7.73%
Horizon Pharma 87.74 1.18 1.36% 95.85%
Ionis Pharmaceuticals 36.00 0.03 0.08% -31.07%
Intra Cellular Therapies 37.86 0.32 0.85% 82.68%
Jazz Pharmaceuticals 178.17 2.29 1.30% 63.92%
Johnson & Johnson 169.96 1.76 1.05% 15.12%
Eli Lilly 194.94 1.74 0.90% 23.08%
H Lundbeck A/S 203.30 1.30 0.64% -6.79%
Merck & Co 78.69 0.69 0.88% -1.70%
Marinus Pharmaceuticals 15.26 0.54 3.67% 619.81%
Neurocrine Biosciences 91.93 -0.22 -0.24% -17.66%
Minerva Neurosciences 2.69 0.11 4.26% -78.61%
Nektar Therapeutics 18.86 0.29 1.56% -11.66%
Pfizer 40.10 0.41 1.03% 5.75%
Regeneron Pharmaceuticals 517.17 10.03 1.98% -9.41%
Revance Therapeutics 27.89 -0.04 -0.14% 43.76%
Teva Pharmaceutical Industries 10.41 0.15 1.46% -4.71%
Vertex Pharmaceuticals 214.35 1.67 0.79% -22.62%
Zogenix 19.24 0.65 3.50% -26.84%