Alaska Air

Carta
Quotes

Ok

width

height

	Pe	Ubah		Tarikh
Aercap AER:US	0.3		0.05	2020-09
Air Canada AC:CN	89.95		87.05	2020-06
Air Transport Services ATSG:US	0.95		1.48	2020-06
Alaska Air ALK:US	8.75		7.9	2020-09
Allegiant Travel ALGT:US	1.26		0.69	2020-06
C.H. Robinson Worldwide CHRW:US	2.2		0.62	2020-06
CSX CSX:US	2.09		0.41	2020-09
Expeditors International Of Washington EXPD:US	2.3		0.33	2020-06
Fly Leasing FLY:US	0.13		0.01	2020-09
General Dynamics GD:US	1.26		0.16	2020-06
Hawaiian HA:US	1.7		1.48	2020-06
Heartland Express HTLD:US	23.17		1.62	2020-09
HUB HUBG:US	20.82		4.22	2020-09
Huntington Ingalls Industries HII:US	1.19		0.18	2020-06
J B Hunt Transport Services JBHT:US	2.76		0.18	2020-09
Jetblue Airways JBLU:US	1.33		0.87	2020-06
Kansas City Southern KSU:US	30.97		5.94	2020-09
Knight Transportation KNX:US	2.42		0.08	2020-09
Lockheed Martin LMT:US	1.68		0.02	2020-09
Norfolk Southern NSC:US	1.91		0.48	2020-06
Northrop Grumman NOC:US	2.22		0.1	2020-09
Ryanair RYAAY:US	77.69		64.95	2020-09
Skywest SKYW:US	0.59		0.2	2020-06
Southwest Airlines LUV:US	11		9.97	2020-09
Transdigm TDG:US	3.55		0.48	2020-06
Union Pacific UNP:US	2.45		0.48	2020-09
United Parcel Service UPS:US	2.25		0.42	2020-06
Werners WERN:US	1.97		0.45	2020-06

Alaska Air - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.

	Sebenar	Chg	%Chg
EURUSD	1.20761	0.0001	0.01%
GBPUSD	1.35799	0.0008	0.06%
AUDUSD	0.76951	0.0012	-0.16%
NZDUSD	0.71240	0.0006	-0.08%
USDJPY	103.74	0.1460	-0.14%
USDCNY	6.48560	0.0018	0.03%
USDCHF	0.89131	0.0009	0.10%
USDCAD	1.27722	0.0035	0.27%
USDMXN	19.8186	0.0205	0.10%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.798	0.0262	0.03%
USDKRW	1,101.26	0.4500	0.04%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,290	229	-0.80%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,657	58	-0.86%
SHANGHAI	3,566	0	0.00%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Sebenar	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Sebenar	Chg	%Chg
Crude Oil	51.8300	0.53	-1.01%
Brent	54.5300	0.57	-1.03%
Natural gas	2.6510	0.09	-3.14%
Gasoline	1.5127	0.02	-1.03%
Heating oil	1.5802	0.01	-0.80%
Gold	1,824.38	2.21	-0.12%
Silver	24.702	0.03	-0.13%
Copper	3.5920	0.01	-0.26%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	2.75	-0.19%
Wheat	670.7500	4.75	-0.70%
Lean Hogs	67.9250	1.63	2.45%
Live Cattle	112.7750	0.70	0.62%
Cotton	80.70	0.45	-0.55%
[+]

	Sebenar	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.017	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.51	0.012	0.01%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]