ALGT

188.64

Tukar Harian:

-1.45%

Tahunan:

13.17%

Harga Hari tahun
American Airlines 15.43 -0.39 -2.47% -40.90%
Air Canada 20.86 -1.23 -5.57% -53.38%
AerCap 41.26 0.05 0.12% -28.98%
Air Lease 42.80 0.30 0.71% -3.49%
Allegiant Travel 188.64 -2.78 -1.45% 13.17%
Alaska Air 52.90 -1.57 -2.88% -19.04%
Chorus Aviation Inc 3.35 -0.09 -2.62% -57.43%
C.H. Robinson Worldwide 99.32 1.52 1.55% 26.57%
CNR 137.59 1.59 1.17% 12.58%
Canadian Pacific Railway 438.59 6.88 1.59% 29.34%
CSX 87.88 0.24 0.27% 16.91%
Delta Air Lines 38.90 -1.10 -2.75% -31.55%
Exchange Income Corp 37.95 0.07 0.18% -11.04%
Expeditors International Of Washington 93.97 0.20 0.21% 27.06%
FedEx 253.48 -0.60 -0.24% 70.71%
Fly Leasing 9.83 -0.22 -2.19% -45.84%
General Dynamics 153.16 0.39 0.26% -16.11%
Hawaiian 20.22 -0.52 -2.51% -26.29%
Heartland Express 19.72 0.23 1.18% 3.00%
HUB 59.52 0.21 0.35% 11.21%
J. B. Hunt 146.74 0.60 0.41% 27.81%
JetBlue Airways 14.59 -0.70 -4.58% -27.20%
Knight Transportation 45.06 1.35 3.09% 23.76%
Kansas City Southern 218.15 0.57 0.26% 32.95%
Lockheed Martin 343.51 3.63 1.07% -20.55%
Southwest Airlines 45.62 -1.77 -3.74% -18.90%
Northrop Grumman 299.35 1.19 0.40% -21.03%
Norfolk Southern 245.96 1.74 0.71% 21.37%
Ryanair 100.28 -4.70 -4.48% 15.22%
Spirit Airlines 27.20 -0.41 -1.47% -34.26%
SkyWest 41.25 -1.23 -2.90% -33.25%
United Airlines Holdings 40.39 -1.74 -4.12% -47.96%
Union Pacific 206.46 -0.67 -0.32% 15.68%
United Parcel Service 161.75 2.76 1.74% 40.75%
Controladorauelaavcncv 11.26 0.09 0.81% -2.93%
Werner 44.03 1.08 2.50% 16.85%
XPO Logistics 119.50 2.37 2.02% 33.50%

Harga Hari tahun
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%