Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Alfa - Harga Saham
Carta
Quotes
ALFAA
12.15
Tukar Harian:
0.10
0.83%
Tahunan:
19.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
003550
LG
93,500.00
200.00
0.21%
36.90%
2021-03-03
028260
Cheil Industries
122,500.00
0
0%
15.02%
2021-03-03
ALFAA
Alfa
12.15
0.10
0.83%
19.94%
2021-04-16
ALPEKA
Alpek
20.73
0.50
2.47%
88.45%
2021-04-16
AMXL
América Móvil
14.48
0.20
1.40%
9.53%
2021-04-16
BOLSAA
Bolsa Mexicana de Valores
44.92
-0.73
-1.60%
17.32%
2021-04-16
BVT
Bidvest Group
17,710.00
147.00
0.84%
23.17%
2021-04-16
CX
Cemex Sab De Cv
7.51
0.04
0.54%
247.69%
2021-04-16
GCARSOA1
Grupo Carso
61.15
0.61
1.01%
26.11%
2021-04-16
GENTERA*
Gentera
9.57
-0.09
-0.93%
-6.18%
2021-04-16
GFINBURO
Inbursa
19.29
0.08
0.42%
20.19%
2021-04-16
GFNORTEO
Banorte
121.67
-0.05
-0.04%
91.70%
2021-04-16
GMEXICOB
Grupo México
103.67
-1.51
-1.44%
132.13%
2021-04-16
GRUMAB
GRUMA
251.39
5.00
2.03%
21.13%
2021-04-16
ICHB
Industrias CH
126.90
1.90
1.52%
51.07%
2021-04-16
IENOVA*
IEnova
85.32
-0.32
-0.37%
25.62%
2021-04-16
KCHOL
KOÇ
18.22
-0.32
-1.73%
21.30%
2021-04-16
LABB
Genomma Lab Internacional
21.03
0.32
1.55%
17.29%
2021-04-16
PINFRA*
Pinfra
157.03
0.33
0.21%
2.98%
2021-04-16
SIME
Sime Darby BHD
2.34
0
0%
26.49%
2021-04-16
YAZIC
Yazicilar Holding
21.66
0.46
2.17%
37.44%
2021-04-16
Harga
Hari
tahun
Tarikh
MEXBOL
IPC Mexico
48707
193.04
0.40%
40.19%
2021-04-16
ALFAA:MM
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
60,372.37
1,213
-1.97%
[+]
Sebenar
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Sebenar
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Sebenar
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]