Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Allete - Harga Saham
Carta
Quotes
ALE
65.70
Tukar Harian:
-4.02
-5.77%
Tahunan:
-21.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AES
AES
27.17
0.30
1.09%
32.09%
2021-01-15
ALE
Allete
65.70
-4.02
-5.77%
-21.35%
2021-01-15
AT
Atlantic Power
2.92
0.82
39.05%
21.16%
2021-01-15
AVA
Avista
38.00
-2.33
-5.78%
-21.84%
2021-01-15
AWK
American Water Works
157.90
-1.82
-1.14%
22.81%
2021-01-15
BKH
Black Hills
60.97
-1.00
-1.61%
-24.82%
2021-01-15
CMIG4
Cia Energetica de Minas Gerais
14.71
0.04
0.27%
-4.54%
2021-01-18
CNP
CenterPoint Energy
21.46
0.61
2.93%
-20.67%
2021-01-16
CPK
Chesapeake Utilities
77.45
-27.85
-26.45%
-18.93%
2021-01-15
D
Dominion Resources
71.75
-0.33
-0.46%
-14.63%
2021-01-16
DUK
Duke Energy
91.29
0.19
0.21%
-2.59%
2021-01-16
ED
Consolidated Edison
69.60
1.14
1.67%
-22.87%
2021-01-16
EDN
Edenor
3.21
-0.43
-11.81%
-42.37%
2021-01-16
ES
Eversource Energy
86.76
-1.81
-2.04%
-1.14%
2021-01-15
ETR
Entergy
93.10
0.75
0.79%
-26.29%
2021-01-16
EVRG
Evergy Inc
54.30
0.99
1.86%
-19.14%
2021-01-15
EXC
Exelon
43.01
0.42
0.97%
-7.96%
2021-01-16
FE
FirstEnergy
31.67
0.33
1.04%
-35.45%
2021-01-16
GNE
Genie Energy
7.65
-0.56
-6.82%
-0.26%
2021-01-15
IDA
IdaCorp
78.50
-11.85
-13.12%
-27.72%
2021-01-16
LNT
Alliant Energy
47.90
-0.18
-0.37%
-15.62%
2021-01-16
MDU
MDU Resources
27.15
-0.66
-2.37%
-7.75%
2021-01-15
MGEE
Mge Energy
64.00
-3.29
-4.89%
-19.09%
2021-01-15
NEE
NextEra Energy
82.04
-0.49
-0.59%
-67.62%
2021-01-16
NEP
Nextera Energy Partners
79.00
-3.34
-4.06%
42.21%
2021-01-15
NI
NiSource
22.93
1.07
4.89%
-20.49%
2021-01-15
NJR
New Jersey Resources
37.00
-0.73
-1.93%
-16.55%
2021-01-15
NWE
Northwestern
56.00
-2.22
-3.80%
-24.72%
2021-01-16
NWN
Northwest Natural Gas
44.71
0.31
0.70%
-38.75%
2021-01-15
OGE
OGE Energy
30.09
-1.21
-3.87%
-34.07%
2021-01-16
OGS
One Gas
71.99
0.53
0.74%
-23.96%
2021-01-15
OTTR
Otter Tail
41.99
-0.27
-0.64%
-21.98%
2021-01-15
PCG
PG&E
12.21
0.11
0.90%
-6.65%
2021-01-16
PEG
Public Service
59.38
1.60
2.77%
0.61%
2021-01-15
PNM
PNM Resources
48.40
-0.30
-0.62%
-5.45%
2021-01-15
PNW
Pinnacle West Capital
76.77
-1.78
-2.27%
-17.66%
2021-01-15
POR
Portland General Electric
41.00
-2.32
-5.36%
-29.87%
2021-01-16
REE
Red Electrica Corporacion
16.09
-0.21
-1.26%
-10.26%
2021-01-18
SJI
South Jersey Industries
22.00
-0.72
-3.17%
-30.90%
2021-01-16
SO
Southern Co.
59.66
0.62
1.05%
-9.81%
2021-01-15
SRE
Sempra Energy
118.00
1.24
1.02%
-24.94%
2021-01-16
SWX
Southwest Gas
57.57
-2.54
-4.23%
-24.94%
2021-01-16
WEC
WEC Energy
86.21
-2.48
-2.80%
-10.36%
2021-01-15
XEL
Xcel Energy
64.96
1.40
2.20%
-0.63%
2021-01-16
Harga
Hari
tahun
Tarikh
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
ALE:US
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20798
0.0005
0.04%
GBPUSD
1.35862
0.0014
0.11%
AUDUSD
0.76831
0.0024
-0.31%
NZDUSD
0.71127
0.0017
-0.24%
USDJPY
103.69
0.1950
-0.19%
USDCNY
6.49560
0.0118
0.18%
USDCHF
0.89074
0.0003
0.03%
USDCAD
1.27525
0.0015
0.12%
USDMXN
19.7093
0.0888
-0.45%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.3016
0.0089
0.17%
USDRUB
73.9910
0.3848
0.52%
DXY
90.750
0.0222
-0.02%
BTCUSD
35,862.88
137
-0.38%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
11
-0.16%
DAX
13,853
66
0.48%
CAC 40
5,623
12
0.21%
FTSE MIB
22,569
188
0.84%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]