ALE

65.70

Tukar Harian:

-5.77%

Tahunan:

-21.35%

Harga Hari tahun
AES 27.17 0.30 1.09% 32.09%
Allete 65.70 -4.02 -5.77% -21.35%
Atlantic Power 2.92 0.82 39.05% 21.16%
Avista 38.00 -2.33 -5.78% -21.84%
American Water Works 157.90 -1.82 -1.14% 22.81%
Black Hills 60.97 -1.00 -1.61% -24.82%
Cia Energetica de Minas Gerais 14.71 0.04 0.27% -4.54%
CenterPoint Energy 21.46 0.61 2.93% -20.67%
Chesapeake Utilities 77.45 -27.85 -26.45% -18.93%
Dominion Resources 71.75 -0.33 -0.46% -14.63%
Duke Energy 91.29 0.19 0.21% -2.59%
Consolidated Edison 69.60 1.14 1.67% -22.87%
Edenor 3.21 -0.43 -11.81% -42.37%
Eversource Energy 86.76 -1.81 -2.04% -1.14%
Entergy 93.10 0.75 0.79% -26.29%
Evergy Inc 54.30 0.99 1.86% -19.14%
Exelon 43.01 0.42 0.97% -7.96%
FirstEnergy 31.67 0.33 1.04% -35.45%
Genie Energy 7.65 -0.56 -6.82% -0.26%
IdaCorp 78.50 -11.85 -13.12% -27.72%
Alliant Energy 47.90 -0.18 -0.37% -15.62%
MDU Resources 27.15 -0.66 -2.37% -7.75%
Mge Energy 64.00 -3.29 -4.89% -19.09%
NextEra Energy 82.04 -0.49 -0.59% -67.62%
Nextera Energy Partners 79.00 -3.34 -4.06% 42.21%
NiSource 22.93 1.07 4.89% -20.49%
New Jersey Resources 37.00 -0.73 -1.93% -16.55%
Northwestern 56.00 -2.22 -3.80% -24.72%
Northwest Natural Gas 44.71 0.31 0.70% -38.75%
OGE Energy 30.09 -1.21 -3.87% -34.07%
One Gas 71.99 0.53 0.74% -23.96%
Otter Tail 41.99 -0.27 -0.64% -21.98%
PG&E 12.21 0.11 0.90% -6.65%
Public Service 59.38 1.60 2.77% 0.61%
PNM Resources 48.40 -0.30 -0.62% -5.45%
Pinnacle West Capital 76.77 -1.78 -2.27% -17.66%
Portland General Electric 41.00 -2.32 -5.36% -29.87%
Red Electrica Corporacion 16.09 -0.21 -1.26% -10.26%
South Jersey Industries 22.00 -0.72 -3.17% -30.90%
Southern Co. 59.66 0.62 1.05% -9.81%
Sempra Energy 118.00 1.24 1.02% -24.94%
Southwest Gas 57.57 -2.54 -4.23% -24.94%
WEC Energy 86.21 -2.48 -2.80% -10.36%
Xcel Energy 64.96 1.40 2.20% -0.63%

Harga Hari tahun
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%