ALB

137.17

Tukar Harian:

1.94%

Tahunan:

109.80%

Harga Hari tahun
Albemarle 137.17 2.62 1.94% 109.80%
Air Products & Chemicals 277.37 -0.58 -0.21% 17.37%
Ashland 76.57 0.59 0.78% 6.79%
Axalta Coating Systems 28.80 0.01 0.03% -5.09%
BASF 60.92 0.85 1.42% -11.39%
Cabot 43.79 0.20 0.46% -6.81%
Celanese 133.63 0.44 0.33% 6.42%
CF Industries 38.69 0.54 1.41% -16.27%
Compass Minerals International 64.53 -0.14 -0.22% 16.75%
Dupont De Nemours Inc 65.05 0.16 0.24% 0.36%
Ecolab 222.10 4.31 1.98% 18.98%
Eastman Chemical 99.38 -0.39 -0.39% 26.81%
FMC 115.10 -1.58 -1.35% 17.50%
Ferro 14.25 -0.18 -1.24% -1.18%
First Solar 96.11 3.66 3.96% 73.99%
HB Fuller 53.40 -0.09 -0.17% 7.06%
W.R. Grace 55.63 0.12 0.22% -16.76%
Honeywell International 207.99 0.31 0.15% 16.49%
Huntsman 25.64 -0.43 -1.65% 13.35%
Icl Group Ltd 1,597.00 37.00 2.37% -2.02%
International Flavors Fragrances 112.65 0.25 0.22% -20.24%
Koppers 28.08 -0.42 -1.47% -24.21%
Kraton Performance Polymers 28.43 -0.60 -2.06% 26.19%
Linde PLC 257.99 4.65 1.84% 25.11%
Lonza Group 546.20 -1.80 -0.33% 60.98%
LyondellBasell Industries 87.40 -1.93 -2.16% -5.55%
Mosaic 22.75 0.18 0.80% 19.42%
Nutrien Ltd 63.80 0.50 0.79% 1.88%
Olin 22.64 -0.46 -1.99% 29.22%
Petroleo Brasileiro Petrobras 9.87 -0.15 -1.50% -32.99%
PPG Industries 146.37 -0.15 -0.10% 13.61%
RPM International 87.06 -0.02 -0.02% 18.08%
Sherwin-Williams 731.87 0.62 0.08% 25.51%
Tronox 12.48 -0.14 -1.11% 7.77%
Westlake Chemical 77.20 -0.48 -0.62% 12.41%

Harga Hari tahun
S&P MidCap 400 2207 6.34 0.29% 8.72%
S&P 500 3634 9.00 0.25% 15.60%