AKZA

104.33

Tukar Harian:

0.89%

Tahunan:

30.83%

Harga Hari tahun
Covestro 54.26 -0.24 -0.44% 65.12%
Anheuser-Busch 53.35 -1.51 -2.74% 15.67%
Air Liquide 146.40 0.78 0.54% 4.87%
Arkema 106.80 0.55 0.52% 21.89%
Akzo Nobel 104.33 0.93 0.89% 30.83%
Air Products & Chemicals 290.98 1.31 0.45% 1.52%
Axalta Coating Systems 30.08 -0.05 -0.17% 35.40%
BASF 66.24 -0.53 -0.79% 41.50%
Bayer 50.42 -0.75 -1.46% -10.36%
Beiersdorf 100.15 -0.75 -0.74% -0.99%
Bekaert 40.00 0.48 1.21% 142.28%
Croda International 8,424.00 150.00 1.81% 47.02%
Corteva Inc 43.22 0.40 0.93% 51.76%
DSM 169.93 1.08 0.64% 31.12%
FMC 106.94 0.02 0.02% 0.84%
Fresenius Medical Care 67.26 -2.44 -3.50% -9.86%
Fresenius 44.53 -1.61 -3.48% 5.34%
Givaudan 4,515.00 32.00 0.71% 20.05%
Heineken 98.08 -2.17 -2.16% 19.26%
IMCD 146.25 2.50 1.74% 67.03%
Johnson Matthey 2,970.00 20.00 0.68% 32.65%
Linde 258.83 7.08 2.81% 25.22%
Lonza Group 705.20 12.60 1.82% 24.02%
LyondellBasell Industries 98.80 -1.73 -1.72% 58.03%
Merck 172.48 0.23 0.13% 59.63%
ArcelorMittal 29.38 -0.27 -0.90% 214.53%
PPG Industries 163.57 0.71 0.44% 51.95%
Sherwin-Williams 291.03 1.64 0.57% -55.08%
Sika AG 319.10 0.70 0.22% 59.15%
Solvay 111.55 -1.60 -1.41% 68.86%
Umicore 51.90 -0.82 -1.56% 29.94%

Harga Hari tahun
EU100 1281 -6.62 -0.51% 34.26%
NL25 756 -3.38 -0.45% 38.72%